Base Metals Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Strategic Metals Ltd. |
SMD.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.23 | 17,000 | 16,643,401.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 0.08 | 386,400 | 15,456,961.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.12 | -0.010 | -8.70% | 0.11 | 0.12 | 0.09 | 0.29 | 224,000 | 13,348,230.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.14 | 500 | 10,930,415.0 | |
| Canstar Resources Inc. |
ROX.V | 0.04 | 0.005 | 12.50% | 0.04 | 0.05 | 0.03 | 0.06 | 6,200 | 6,882,345.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 10,200 | 6,772,110.0 | |
| VMS Ventures Inc. |
VMS.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.15 | 18,000 | 6,403,760.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.12 | 39,518 | 5,286,094.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.02 | 0.005 | 25.00% | 0.03 | 0.03 | 0.02 | 0.07 | 47,000 | 4,081,000.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.12 | 18,000 | 3,705,217.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.06 | 2,500 | 3,534,563.0 | |
| Commander Resources Ltd. |
CMD.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.10 | 8,100 | 3,321,367.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 3,000 | 2,991,129.0 | |
| Full Metal Minerals Ltd. |
FMM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.05 | 33 | 2,965,625.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 17,480 | 2,762,220.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.01 | 0.010 | 100.00% | 0.01 | 0.02 | 0.01 | 0.08 | 517,200 | 2,573,160.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 1,800 | 2,468,040.0 | |
| Bold Ventures Inc. |
BOL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.05 | 1,000 | 2,390,952.0 | |
| Melkior Resources Inc. |
MKR.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.20 | 6,000 | 2,227,381.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.03 | 0.07 | 20,000 | 1,903,860.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.09 | 15,000 | 1,737,485.0 | |
| Avrupa Minerals Ltd |
AVU.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 150,000 | 1,616,870.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 800 | 1,456,320.0 | |
| Tearlach Resources Ltd. |
TEA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.07 | 2,000 | 1,324,462.0 | |
| Richmond Minerals Inc. |
RMD.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 15,000 | 905,335.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 3,000 | 800,932.0 | |
 Canada Nickel Company |
CNC.V | 1.67 | 0.010 | 0.60% | 1.68 | 1.70 | 1.40 | 4.01 | 11,987 | 189.5 | |
| Honey Badger Silver Inc. |
TUF.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.14 | 50,500 | 13.3 | |
| Quebec Nickel Corp. |
QNI.CN | 0.16 | -0.010 | -6.25% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 10.7 |
