Base Metals Mining Stocks Listed in Canada Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Teck Resources Limited |
TECK | 40.53 | 0.390 | 0.96% | 40.64 | 41.28 | 36.50 | 55.13 | 1,292,456 | 20,939,173,888.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 18.53 | 0.400 | 2.16% | 18.69 | 19.40 | 10.91 | 21.45 | 930,781 | 15,791,519,744.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.37 | 0.200 | 1.62% | 12.43 | 12.82 | 9.85 | 17.97 | 1,506,592 | 9,730,473,984.0 | |
| Capstone Mining Corp. |
CS.TO | 8.89 | 0.020 | 0.23% | 8.82 | 9.17 | 5.97 | 11.51 | 855,668 | 6,719,119,872.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.66 | 0.600 | 5.15% | 11.80 | 12.30 | 6.72 | 14.33 | 1,771,140 | 4,829,630,976.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 28.93 | 0.280 | 0.97% | 28.99 | 29.25 | 28.48 | 33.97 | 211,239 | 1,869,440,000.0 | |
| Alphamin Resources Corp. |
AFM.V | 1.07 | 0.080 | 7.48% | 1.07 | 1.17 | 0.77 | 1.32 | 420,055 | 1,467,641,472.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.62 | 0.200 | 0.75% | 26.70 | 27.23 | 16.11 | 27.61 | 60,319 | 1,244,788,608.0 | |
| Argentex Mining Corp. |
ATX.V | 1.43 | 0.090 | 6.29% | 1.43 | 1.55 | 0.72 | 1.76 | 83,906 | 386,750,304.0 | |
| Imperial Metals Corp. |
III.TO | 1.82 | 0.090 | 4.95% | 1.84 | 1.91 | 1.70 | 2.73 | 31,545 | 309,173,632.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.08 | 0.47 | 1,630 | 307,005,024.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.50 | 0.000 | 0.00% | 2.48 | 2.52 | 1.91 | 2.92 | 45,885 | 277,187,488.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.32 | 0.090 | 6.82% | 1.31 | 1.44 | 0.75 | 2.12 | 11,081 | 146,731,648.0 | |
| Tintina Resources Inc. |
TAU.V | 0.57 | 0.020 | 3.51% | 0.56 | 0.60 | 0.37 | 1.00 | 82,405 | 125,567,336.0 | |
| First Point Minerals Corp. |
FPX.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.23 | 0.40 | 40,654 | 73,995,856.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.12 | 267,328 | 70,721,944.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.72 | 0.060 | 8.33% | 0.71 | 0.78 | 0.52 | 0.88 | 27,512 | 69,381,072.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.34 | 0.060 | 4.48% | 1.32 | 1.40 | 0.45 | 1.67 | 143,850 | 69,208,720.0 | |
| Oroco Resource Corp. |
OCO.V | 0.26 | 0.020 | 7.84% | 0.25 | 0.29 | 0.25 | 0.71 | 171,750 | 66,898,152.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.20 | -0.030 | -2.50% | 1.17 | 1.20 | 0.77 | 1.20 | 32,171 | 65,596,984.0 | |
| Sherritt International Corp. |
S.TO | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.15 | 0.36 | 42,700 | 63,566,236.0 | |
| Black Iron, Inc. |
BKI.TO | 0.12 | 0.010 | 8.70% | 0.12 | 0.14 | 0.04 | 0.14 | 452,320 | 38,015,876.0 | |
| Tinka Resources Ltd. |
TK.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.15 | 144,189 | 35,217,360.0 | |
| Endurance Gold Corp. |
EDG.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.10 | 0.23 | 10,000 | 25,113,420.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.16 | 0.35 | 4,600 | 21,667,180.0 | |
| Sama Resources Inc. |
SME.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.16 | 9,500 | 19,806,120.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.05 | 0.14 | 84,600 | 19,102,440.0 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.14 | 0.015 | 11.11% | 0.14 | 0.15 | 0.05 | 0.33 | 27,000 | 16,989,300.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.05 | 0.09 | 77,026 | 16,865,380.0 | |
| Callinex Mines Inc. |
CNX.V | 0.90 | -0.010 | -1.11% | 0.89 | 0.89 | 0.82 | 1.77 | 9,500 | 16,845,386.0 |
