Tech Metals Mining Stocks Listed in Canada Updated: Jan 01, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium Americas Corp. LAC.TO 4.30 0.110 2.56% 4.31 4.57 2.87 10.59 647,465 963,046,976.0
  Platinum Group Metals Ltd. PTM.TO 1.82 0.140 7.69% 1.80 1.97 1.30 3.13 43,225 201,268,480.0
  Lithium Ionic Corp. LTH.V 0.79 0.060 7.60% 0.78 0.85 0.41 1.62 328,037 134,792,160.0
  American Lithium LI.V 0.55 0.040 7.27% 0.56 0.61 0.44 1.65 543,248 128,492,552.0
  Rock Tech Lithium Inc. RCK.V 1.07 0.030 2.80% 1.05 1.10 0.78 2.00 54,829 114,506,704.0
  Critical Elements Corp. CRE.V 0.40 0.050 12.50% 0.40 0.45 0.33 1.05 299,940 98,032,040.0
  Globex Mining Enterprises Inc. GMX.TO 1.20 -0.030 -2.50% 1.17 1.20 0.77 1.20 32,171 65,596,984.0
  SRG GRAPHITE INC SRG.V 0.49 0.050 10.20% 0.50 0.54 0.40 0.85 37,656 63,388,444.0
  Azimut Exploration Inc. AZM.V 0.59 0.030 5.09% 0.60 0.62 0.43 1.03 4,565 53,134,000.0
  Ucore Rare Metals Inc. UCU.V 0.75 -0.010 -1.33% 0.73 0.74 0.50 0.95 20,150 49,346,012.0
  Mkango Resources Ltd. MKA.V 0.16 0.000 0.00% 0.16 0.16 0.08 0.20 1,000 47,205,916.0
  Midland Exploration Inc. MD.V 0.29 0.020 6.90% 0.30 0.31 0.28 0.43 33,500 29,021,828.0
  Eastern Platinum Limited ELR.TO 0.14 0.000 0.00% 0.14 0.14 0.09 0.30 14,000 28,348,742.0
  West High Yield Resources Ltd. WHY.V 0.26 -0.005 -1.92% 0.26 0.26 0.18 0.50 19,250 25,816,200.0
  Endurance Gold Corp. EDG.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.23 10,000 25,113,420.0
  Taranis Resources Inc. TRO.V 0.24 0.000 0.00% 0.24 0.28 0.16 0.56 9,000 23,519,270.0
  Fortune Minerals Ltd. FT.TO 0.05 0.000 0.00% 0.05 0.05 0.03 0.13 101,400 23,018,356.0
  Avalon Rare Metals Inc. AVL.TO 0.04 0.000 0.00% 0.04 0.04 0.04 0.11 109,920 22,871,600.0
  American Manganese Inc AMY.V 0.09 -0.005 -5.56% 0.09 0.09 0.08 0.24 12,575 22,354,490.0
  Sama Resources Inc. SME.V 0.09 0.000 0.00% 0.09 0.09 0.09 0.16 9,500 19,806,120.0
  Commerce Resources Corp. CCE.V 0.08 0.005 6.25% 0.08 0.09 0.07 0.17 244,510 18,021,870.0
  Fancamp Exploration Ltd. FNC.V 0.07 0.005 7.69% 0.07 0.07 0.05 0.09 77,026 16,865,380.0
  Wealth Minerals Ltd. WML.V 0.05 0.005 11.11% 0.05 0.05 0.04 0.27 250,385 16,795,300.0
  Strategic Metals Ltd. SMD.V 0.15 0.000 0.00% 0.15 0.15 0.13 0.23 17,000 16,643,401.0
  Sirios Resources Inc. SOI.V 0.05 -0.005 -10.00% 0.05 0.05 0.04 0.08 386,400 15,456,961.0
  Montero Mining and Exploration Ltd. MON.V 0.31 -0.005 -1.61% 0.31 0.31 0.19 0.37 40,500 15,287,515.0
  Bison Gold Exploration Inc. BGE.V 0.16 0.000 0.00% 0.16 0.16 0.06 0.59 346 10,802,523.0
  Search Minerals Inc. SMY.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 1,000 10,432,175.0
  IBC Advanced Alloys Corp IB.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.12 18,000 9,641,635.0
  Gitennes Exploration, Inc. GIT.V 0.44 0.015 3.45% 0.45 0.50 0.01 0.51 176,000 9,560,115.0

Total Records : 57 Show 0 to 30