Silver Mining Stocks Listed in All Countries Updated: Apr 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 37.19 | -2.685 | -7.22% | 32.84 | 35.39 | 22.33 | 39.20 | 970,965 | 12,497,055,744.0 | |
 Coeur dAlene Mines Corp. |
CDE | 5.75 | -0.253 | -4.40% | 5.16 | 5.63 | 4.03 | 7.72 | 13,395,700 | 3,513,679,616.0 | |
| Hecla Mining Company |
HL | 5.62 | -0.265 | -4.72% | 5.14 | 5.50 | 4.41 | 7.68 | 14,510,021 | 3,383,454,976.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 18.85 | 0.100 | 0.53% | 17.80 | 19.08 | 10.16 | 19.33 | 344,855 | 3,250,891,776.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 8.92 | -0.350 | -3.92% | 8.10 | 8.74 | 5.62 | 9.17 | 627,922 | 2,626,944,768.0 | |
| MAG Silver Corp. |
MAG.TO | 22.14 | -0.560 | -2.53% | 20.29 | 21.83 | 15.64 | 25.36 | 344,840 | 2,232,451,072.0 | |
| Endeavour Silver Corp. |
EDR.TO | 5.35 | -0.370 | -6.92% | 4.78 | 5.27 | 3.34 | 7.87 | 925,296 | 1,308,828,672.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.57 | -0.390 | -7.00% | 4.94 | 5.41 | 4.14 | 7.34 | 454,934 | 1,126,214,784.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.70 | -0.065 | -3.82% | 1.55 | 1.67 | 1.04 | 2.10 | 538,602 | 541,140,864.0 | |
| Mandalay Resources Corp. |
MND.TO | 5.34 | 0.070 | 1.31% | 5.20 | 5.55 | 1.83 | 5.57 | 119,946 | 508,048,224.0 | |
| McEwen Mining Inc. |
MUX | 7.50 | -0.170 | -2.27% | 7.02 | 7.54 | 6.46 | 12.50 | 437,589 | 395,339,872.0 | |
 Silver Mines Limited |
SVL.AX | 0.10 | -0.001 | -1.03% | 0.10 | 0.10 | 0.07 | 0.22 | 12,098,764 | 172,637,760.0 | |
| Andean American Gold Corp. |
AAG.V | 0.49 | -0.025 | -5.16% | 0.43 | 0.47 | 0.25 | 0.69 | 1,024,326 | 132,478,616.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.04 | -0.020 | -1.92% | 1.02 | 1.06 | 0.81 | 3.22 | 1,900 | 69,761,264.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.20 | -0.005 | -2.50% | 0.18 | 0.20 | 0.17 | 0.34 | 450,791 | 60,335,732.0 | |
| Gold Resource Corp |
GORO | 0.51 | 0.004 | 0.73% | 0.49 | 0.54 | 0.12 | 0.74 | 848,112 | 56,649,268.0 | |
| Comstock Mining, Inc. |
LODE | 2.29 | -0.155 | -6.77% | 2.10 | 2.18 | 1.30 | 10.10 | 294,373 | 54,065,460.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.17 | 0.015 | 8.82% | 0.16 | 0.20 | 0.16 | 0.70 | 1,241,350 | 54,051,636.0 | |
| Solitario Exploration & Royalty |
XPL | 0.61 | 0.010 | 1.58% | 0.62 | 0.64 | 0.55 | 0.98 | 4,925 | 50,550,496.0 | |
| Teuton Resources Corp. |
TUO.V | 0.80 | -0.020 | -2.50% | 0.78 | 0.78 | 0.78 | 1.75 | 2,000 | 45,042,580.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.19 | -0.005 | -2.70% | 0.18 | 0.18 | 0.17 | 0.38 | 174,802 | 44,537,220.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.04 | 0.07 | 23,000 | 40,320,100.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.05 | 0.001 | 2.00% | 0.05 | 0.05 | 0.02 | 0.06 | 10,133 | 31,227,860.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.38 | 0.003 | 0.69% | 0.37 | 0.38 | 0.31 | 0.69 | 77,367 | 25,526,782.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.04 | 0.10 | 3,000 | 20,710,200.0 | |
| Salazar Resources Limited |
SRL.V | 0.09 | -0.005 | -5.88% | 0.08 | 0.08 | 0.06 | 0.12 | 50,000 | 19,908,720.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.13 | 0.015 | 12.00% | 0.13 | 0.14 | 0.08 | 0.27 | 222,979 | 19,153,818.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.09 | 0.24 | 159,500 | 14,041,335.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 130,000 | 13,709,961.0 |
