Silver Mining Stocks Listed in All Countries Updated: Nov 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 31.36 | 0.300 | 0.96% | 31.25 | 31.88 | 16.50 | 36.00 | 251,989 | 11,492,738,048.0 | |
 Hecla Mining Company |
HL | 5.62 | 0.069 | 1.22% | 5.59 | 5.74 | 3.33 | 7.68 | 6,804,364 | 3,621,430,016.0 | |
| Coeur dAlene Mines Corp. |
CDE | 6.53 | 0.025 | 0.38% | 6.42 | 6.64 | 2.42 | 7.72 | 4,738,245 | 2,617,024,512.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 12.94 | 0.220 | 1.70% | 13.01 | 13.26 | 7.79 | 14.81 | 257,114 | 2,350,612,736.0 | |
| MAG Silver Corp. |
MAG.TO | 21.99 | -0.370 | -1.68% | 21.55 | 22.22 | 11.15 | 25.36 | 93,799 | 2,233,497,344.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 6.77 | 0.155 | 2.29% | 6.76 | 7.00 | 3.57 | 8.68 | 460,648 | 2,169,817,344.0 | |
| Endeavour Silver Corp. |
EDR.TO | 6.28 | -0.010 | -0.16% | 6.17 | 6.35 | 1.94 | 7.87 | 503,677 | 1,545,598,976.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 4.98 | -0.360 | -7.23% | 4.59 | 4.88 | 3.01 | 7.34 | 1,695,008 | 1,005,136,384.0 | |
| McEwen Mining Inc. |
MUX | 8.42 | -0.060 | -0.71% | 8.32 | 8.60 | 5.92 | 12.50 | 252,281 | 442,451,296.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.30 | -0.010 | -0.77% | 1.29 | 1.34 | 0.94 | 1.83 | 568,519 | 425,089,824.0 | |
| Mandalay Resources Corp. |
MND.TO | 3.38 | 0.110 | 3.25% | 3.42 | 3.49 | 1.38 | 3.54 | 26,579 | 328,032,416.0 | |
 Silver Mines Limited |
SVL.AX | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.08 | 0.22 | 5,293,847 | 150,804,000.0 | |
| Andean American Gold Corp. |
AAG.V | 0.46 | -0.025 | -5.50% | 0.43 | 0.45 | 0.17 | 0.69 | 469,472 | 113,075,816.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.38 | 0.025 | 6.76% | 0.38 | 0.40 | 0.16 | 0.70 | 225,650 | 91,060,408.0 | |
| Comstock Mining, Inc. |
LODE | 0.35 | -0.001 | -0.40% | 0.34 | 0.36 | 0.13 | 0.72 | 988,053 | 72,855,776.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.11 | -0.080 | -7.21% | 1.03 | 1.10 | 1.01 | 3.22 | 55,575 | 70,445,200.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.21 | -0.005 | -2.38% | 0.21 | 0.22 | 0.11 | 0.34 | 81,224 | 63,176,696.0 | |
| Teuton Resources Corp. |
TUO.V | 1.11 | -0.020 | -1.80% | 1.09 | 1.10 | 0.92 | 1.75 | 7,800 | 62,944,124.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.25 | 0.000 | 0.00% | 0.24 | 0.25 | 0.14 | 0.38 | 107,730 | 60,620,104.0 | |
| Solitario Exploration & Royalty |
XPL | 0.57 | 0.031 | 5.37% | 0.57 | 0.60 | 0.43 | 0.98 | 48,214 | 48,863,040.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 90,900 | 32,246,100.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.37 | 0.005 | 1.34% | 0.37 | 0.38 | 0.30 | 0.69 | 28,774 | 24,922,942.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.09 | 7,140 | 20,710,200.0 | |
| Salazar Resources Limited |
SRL.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.05 | 0.12 | 200,660 | 19,028,016.0 | |
 Austral Gold Limited |
AGD.AX | 0.03 | -0.002 | -8.00% | 0.02 | 0.03 | 0.02 | 0.04 | 21,644 | 14,083,152.0 | |
| Gold Resource Corp |
GORO | 0.14 | 0.008 | 5.69% | 0.14 | 0.15 | 0.12 | 0.71 | 680,148 | 13,984,177.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.003 | 15.79% | 0.02 | 0.02 | 0.02 | 0.03 | 2,138,576 | 13,709,961.0 | |
| Minco Silver Corp. |
MSV.TO | 0.18 | 0.015 | 8.33% | 0.20 | 0.20 | 0.14 | 0.24 | 1,000 | 11,899,894.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.10 | 0.000 | 0.00% | 0.10 | 0.11 | 0.08 | 0.27 | 353,351 | 11,241,200.0 |
