Zinc-Lead Mining Stocks Listed in Canada Updated: Jan 04, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Teck Resources Limited |
TECK | 40.92 | 0.070 | 0.17% | 40.46 | 41.37 | 36.50 | 55.13 | 1,312,207 | 20,991,225,856.0 | |
 Lundin Mining Corp. |
LUN.TO | 12.57 | -0.040 | -0.32% | 12.39 | 12.83 | 9.85 | 17.97 | 1,465,406 | 9,699,510,272.0 | |
| Capstone Mining Corp. |
CS.TO | 8.91 | 0.090 | 1.01% | 8.77 | 9.06 | 5.97 | 11.51 | 1,218,829 | 6,786,990,080.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.26 | -0.020 | -0.16% | 11.99 | 12.40 | 6.72 | 14.33 | 1,078,718 | 4,821,752,320.0 | |
| Argentex Mining Corp. |
ATX.V | 1.52 | -0.035 | -2.30% | 1.48 | 1.51 | 0.76 | 1.76 | 33,420 | 377,844,864.0 | |
| Imperial Metals Corp. |
III.TO | 1.91 | 0.000 | 0.00% | 1.89 | 1.92 | 1.70 | 2.73 | 31,605 | 309,173,632.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.50 | 0.000 | 0.00% | 2.49 | 2.50 | 1.91 | 2.92 | 29,600 | 277,187,488.0 | |
| Tintina Resources Inc. |
TAU.V | 0.59 | 0.000 | 0.00% | 0.57 | 0.60 | 0.37 | 1.00 | 50,499 | 125,567,336.0 | |
| First Point Minerals Corp. |
FPX.V | 0.24 | 0.008 | 3.19% | 0.24 | 0.24 | 0.23 | 0.40 | 11,826 | 76,357,432.0 | |
| Oroco Resource Corp. |
OCO.V | 0.28 | 0.015 | 5.46% | 0.28 | 0.29 | 0.25 | 0.71 | 76,511 | 70,547,136.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.40 | 0.000 | 0.00% | 1.40 | 1.40 | 0.45 | 1.67 | 49,300 | 69,208,720.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.17 | 0.010 | 0.86% | 1.15 | 1.18 | 0.77 | 1.20 | 11,521 | 66,157,640.0 | |
| Tinka Resources Ltd. |
TK.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.15 | 1,100 | 36,782,732.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.17 | 0.005 | 2.94% | 0.18 | 0.18 | 0.16 | 0.35 | 2,000 | 22,304,450.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.15 | -0.005 | -3.33% | 0.15 | 0.15 | 0.13 | 0.23 | 566 | 16,088,620.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.14 | 500 | 10,930,415.0 | |
| Canstar Resources Inc. |
ROX.V | 0.05 | 0.000 | 0.00% | 0.04 | 0.05 | 0.03 | 0.06 | 6,200 | 6,882,345.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,000 | 6,772,110.0 | |
| VMS Ventures Inc. |
VMS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.15 | 5,600 | 6,403,760.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.12 | 18,000 | 3,705,217.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.06 | 2,500 | 3,654,563.0 | |
| Commander Resources Ltd. |
CMD.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.10 | 22,000 | 3,321,367.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.03 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 0.07 | 2,000 | 3,264,800.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 120,000 | 2,991,129.0 | |
| Full Metal Minerals Ltd. |
FMM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.05 | 33 | 2,965,625.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 5,500 | 2,762,220.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 100,000 | 2,468,040.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.09 | 15,000 | 1,737,485.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.05 | -0.005 | -10.00% | 0.04 | 0.05 | 0.03 | 0.07 | 11,950 | 1,713,474.0 | |
| Avrupa Minerals Ltd |
AVU.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 150,000 | 1,616,870.0 |
