Zinc-Lead Mining Stocks Listed in Canada Updated: Jan 01, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Teck Resources Limited |
TECK | 40.53 | 0.390 | 0.96% | 40.64 | 41.28 | 36.50 | 55.13 | 1,292,456 | 20,939,173,888.0 | |
 Lundin Mining Corp. |
LUN.TO | 12.37 | 0.200 | 1.62% | 12.43 | 12.82 | 9.85 | 17.97 | 1,506,592 | 9,730,473,984.0 | |
| Capstone Mining Corp. |
CS.TO | 8.89 | 0.020 | 0.23% | 8.82 | 9.17 | 5.97 | 11.51 | 855,668 | 6,719,119,872.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.66 | 0.600 | 5.15% | 11.80 | 12.30 | 6.72 | 14.33 | 1,771,140 | 4,829,630,976.0 | |
| Argentex Mining Corp. |
ATX.V | 1.43 | 0.090 | 6.29% | 1.43 | 1.55 | 0.72 | 1.76 | 83,906 | 386,750,304.0 | |
| Imperial Metals Corp. |
III.TO | 1.82 | 0.090 | 4.95% | 1.84 | 1.91 | 1.70 | 2.73 | 31,545 | 309,173,632.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.50 | 0.000 | 0.00% | 2.48 | 2.52 | 1.91 | 2.92 | 45,885 | 277,187,488.0 | |
| Tintina Resources Inc. |
TAU.V | 0.57 | 0.020 | 3.51% | 0.56 | 0.60 | 0.37 | 1.00 | 82,405 | 125,567,336.0 | |
| First Point Minerals Corp. |
FPX.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.23 | 0.40 | 40,654 | 73,995,856.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.34 | 0.060 | 4.48% | 1.32 | 1.40 | 0.45 | 1.67 | 143,850 | 69,208,720.0 | |
| Oroco Resource Corp. |
OCO.V | 0.26 | 0.020 | 7.84% | 0.25 | 0.29 | 0.25 | 0.71 | 171,750 | 66,898,152.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.20 | -0.030 | -2.50% | 1.17 | 1.20 | 0.77 | 1.20 | 32,171 | 65,596,984.0 | |
| Tinka Resources Ltd. |
TK.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.15 | 144,189 | 35,217,360.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.16 | 0.35 | 4,600 | 21,667,180.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.23 | 17,000 | 16,643,401.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.14 | 500 | 10,930,415.0 | |
| Canstar Resources Inc. |
ROX.V | 0.04 | 0.005 | 12.50% | 0.04 | 0.05 | 0.03 | 0.06 | 6,200 | 6,882,345.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 10,200 | 6,772,110.0 | |
| VMS Ventures Inc. |
VMS.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.15 | 18,000 | 6,403,760.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.02 | 0.005 | 25.00% | 0.03 | 0.03 | 0.02 | 0.07 | 47,000 | 4,081,000.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.12 | 18,000 | 3,705,217.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.06 | 2,500 | 3,534,563.0 | |
| Commander Resources Ltd. |
CMD.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.10 | 8,100 | 3,321,367.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 3,000 | 2,991,129.0 | |
| Full Metal Minerals Ltd. |
FMM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.05 | 33 | 2,965,625.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 17,480 | 2,762,220.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.01 | 0.010 | 100.00% | 0.01 | 0.02 | 0.01 | 0.08 | 517,200 | 2,573,160.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 1,800 | 2,468,040.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.03 | 0.07 | 20,000 | 1,903,860.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.09 | 15,000 | 1,737,485.0 |
