List of Uranium Stocks | All Countries | Uranium Mining Companies & Shares | MiningFeeds

Uranium Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 46.01 0.240 0.51% 46.75 47.44 28.76 50.93 6,118,782 232,716.0
  Rio Tinto Ltd. RIO.AX 114.33 1.170 0.99% 115.50 118.05 80.10 130.30 1,727,816 186,098.0
  Cameco Corp. CCO.TO 20.72 -0.250 -1.20% 20.60 21.20 11.84 24.57 1,031,875 8,150.8
  Fission Uranium Corp. DML.TO 1.33 0.020 1.54% 1.30 1.37 0.38 2.29 1,265,048 1,054.1
  Uranium Energy Corp. UEC 2.88 -0.060 -2.14% 2.65 2.96 0.59 3.67 6,249,179 792.7
  Liontown Resources Ltd. LTR.AX 0.42 0.000 0.00% 0.42 0.44 0.07 0.55 3,160,152 745.9
  Uranium Participation Corp. U.TO 5.19 0.010 0.20% 5.04 5.26 3.93 5.83 377,408 684.2
  Altius Minerals ALS.TO 15.98 -0.240 -1.50% 15.95 16.44 7.25 17.46 58,851 654.1
  Adelaide Resources Ltd. ADN.AX 0.28 0.000 0.00% 0.27 0.29 0.03 0.45 3,699,127 574.8
  Aurora Energy Resources Inc. AXU.TO 3.32 -0.010 -0.29% 3.32 3.50 1.74 4.65 196,493 492.5
  Antoro Resources ORE.V 0.94 0.020 2.06% 0.95 0.97 0.40 1.27 78,100 319.7
  Uracan Resources Ltd. URC.V 3.75 -0.160 -4.30% 3.69 3.82 0.98 4.06 51,390 255.7
  Eloro Resources ELO.V 3.83 -0.150 -3.76% 3.82 4.11 0.22 5.88 292,675 231.6
  Starfire Minerals Inc. SFR.V 0.24 0.000 0.00% 0.23 0.24 0.18 0.40 23,200 230.1
  Deep Yellow Ltd. DYL.AX 0.64 0.015 2.33% 0.62 0.65 0.20 0.89 618,478 207.6
  Arafura Resources Limited ARU.AX 0.18 -0.005 -2.86% 0.17 0.18 0.05 0.30 1,964,754 192.5
  Jindalee Resources Ltd. JRL.AX 2.73 0.510 17.96% 2.77 2.92 0.23 2.92 345,287 166.3
  Berkeley Resources Ltd. BKY.AX 0.62 0.000 0.00% 0.60 0.62 0.14 1.00 45,274 153.9
  UEX Corp. UEX.TO 0.32 -0.015 -4.76% 0.31 0.33 0.12 0.39 334,646 135.7
  Golden Valley Mines Ltd. GZZ.V 6.53 -0.040 -0.59% 6.60 6.94 4.40 8.32 5,031 90.6
  Ucore Rare Metals Inc. UCU.V 1.47 0.020 1.37% 1.45 1.49 0.70 2.97 11,962 70.7
  Azimut Exploration Inc. AZM.V 1.04 -0.040 -3.81% 1.04 1.06 0.78 3.27 29,470 69.9
  Toro Energy Ltd TOE.AX 0.03 0.000 0.00% 0.02 0.03 0.01 0.03 441,014 65.7
  Globex Mining Enterprises Inc. GMX.TO 0.85 0.020 2.27% 0.85 0.88 0.28 1.07 85,758 61.9
  A-Cap Resources Ltd. ACB.AX 0.06 0.001 1.67% 0.06 0.06 0.01 0.08 3,650 51.5
  Encounter Resources Ltd. ENR.AX 0.16 0.000 0.00% 0.16 0.16 0.09 0.34 41,264 48.8
  Wealth Minerals Ltd. WML.V 0.25 -0.015 -5.17% 0.24 0.29 0.07 0.30 69,978 47.8
  Pancontinental Uranium Corp. PUC.V 0.17 0.005 2.86% 0.17 0.18 0.04 0.20 107,175 43.9
  Red Metal Ltd. RDM.AX 0.14 0.005 3.57% 0.14 0.14 0.05 0.18 427,375 34.4
  Alliance Resources Ltd. AGS.AX 0.17 0.005 3.03% 0.17 0.17 0.08 0.26 75,000 34.2
  Purepoint Uranium Group Inc. PTU.V 0.11 -0.005 -4.76% 0.10 0.11 0.03 0.12 675,138 32.0
  Quaterra Resources Inc. QTA.V 0.10 0.035 31.82% 0.10 0.11 0.04 0.20 37,817 31.7
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 25.8
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 4,599,100 22.3
  Pinetree Capital Ltd. PNP.TO 2.25 -0.150 -6.67% 2.20 2.25 0.91 2.89 3,139 21.5
  Wind River Resources WRR.V 0.11 0.000 0.00% 0.11 0.12 0.07 0.15 80,500 21.4
  Max Resource Corp. MXR.V 0.25 -0.005 -1.96% 0.25 0.26 0.06 0.55 117,716 20.8
  Globe Metals and Mining GBE.AX 0.05 -0.001 -2.13% 0.05 0.05 0.01 0.06 125,609 20.7
  Red Rock Resources RRR.L 0.90 0.027 3.01% 0.90 0.95 0.10 1.35 5,140,837 18.7
  Agincourt Resources Ltd. AGC.AX 0.18 0.000 0.00% 0.17 0.18 0.15 0.24 128,441 16.4
  Pepinnini Minerals Limited PNN.AX 0.31 -0.010 -3.03% 0.31 0.33 0.09 0.68 280,864 13.4
  Xstate Resources Limited  XST.AX 0.01 0.000 0.00% 0.00 0.01 0.00 0.02 6,936,156 13.0
  RJK Explorations Ltd. RJX-A.V 0.21 0.000 0.00% 0.20 0.21 0.14 0.36 38,600 12.2
  Maximus Resources Limited MXR.AX 0.09 0.002 2.13% 0.09 0.10 0.02 0.23 162,445 11.3
  Sparton Resources SRI.V 0.08 0.000 0.00% 0.08 0.09 0.02 0.21 720,387 11.0