Uranium Mining Stocks Listed in All Countries Updated: Jul 28, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  NexGen Energy Ltd. NXE.TO 4.87 0.360 7.39% 4.90 5.33 2.12 6.08 2,003,526 2,461.5
  BHP Billiton Ltd. BHP.AX 53.36 -0.890 -1.67% 52.09 53.15 33.73 53.65 5,914,391 245,102.1
  Rio Tinto Ltd. RIO.AX 132.47 -0.250 -0.19% 130.78 132.77 90.04 133.42 967,114 197,684.1
  Cameco Corp. CCO.TO 21.46 0.730 3.40% 21.44 22.80 11.84 26.62 781,474 8,823.4
  Liontown Resources Ltd. LTR.AX 0.84 -0.015 -1.80% 0.81 0.85 0.12 0.92 4,581,760 1,369.7
  Fission Uranium Corp. DML.TO 1.30 0.110 8.46% 1.31 1.43 0.41 2.29 2,818,268 1,134.9
  Uranium Participation Corp. U.TO 5.29 -0.180 -3.40% 5.10 5.27 3.93 6.09 1,332,524 768.6
  Altius Minerals ALS.TO 16.71 0.360 2.15% 16.70 17.20 9.63 19.39 91,365 707.7
  Uranium Energy Corp. UEC 2.18 0.150 6.88% 2.16 2.36 0.82 3.67 4,846,292 680.6
  Antoro Resources ORE.V 1.44 0.010 0.69% 1.43 1.46 0.81 1.70 18,871 468.2
  Aurora Energy Resources Inc. AXU.TO 2.60 0.030 1.15% 2.60 2.65 2.53 4.57 46,597 396.3
  Adelaide Resources Ltd. ADN.AX 0.17 -0.005 -2.94% 0.16 0.17 0.04 0.45 5,884,221 347.8
  Uracan Resources Ltd. URC.V 3.60 0.000 0.00% 3.50 3.67 1.06 4.70 105,051 282.0
  Eloro Resources ELO.V 3.68 0.510 13.86% 3.86 4.59 0.95 5.88 296,314 252.6
  Starfire Minerals Inc. SFR.V 0.22 0.000 0.00% 0.22 0.22 0.20 0.40 3,000 220.0
  Deep Yellow Ltd. DYL.AX 0.72 -0.030 -4.20% 0.68 0.72 0.22 0.98 589,637 209.2
  Azimut Exploration Inc. AZM.V 2.17 -0.020 -0.92% 2.10 2.16 0.78 2.49 27,321 175.8
  Arafura Resources Limited ARU.AX 0.14 0.000 0.00% 0.13 0.14 0.07 0.30 1,239,259 167.9
  UEX Corp. UEX.TO 0.31 0.025 8.07% 0.31 0.34 0.12 0.50 969,975 151.5
  Jindalee Resources Ltd. JRL.AX 2.46 0.010 0.41% 2.35 2.53 0.33 3.45 97,633 121.9
  Golden Valley Mines Ltd. GZZ.V 6.50 0.000 0.00% 6.50 6.65 6.30 8.32 5,875 87.9
  Pinetree Capital Ltd. PNP.TO 4.52 0.000 0.00% 4.52 4.58 2.06 5.78 8 85.2
  Wealth Minerals Ltd. WML.V 0.36 -0.015 -4.23% 0.34 0.36 0.08 0.45 56,508 76.6
  Globex Mining Enterprises Inc. GMX.TO 1.09 -0.060 -5.51% 1.02 1.09 0.54 1.49 119,856 71.0
  Berkeley Resources Ltd. BKY.AX 0.29 0.000 0.00% 0.29 0.30 0.28 1.00 107,197 68.1
  Toro Energy Ltd TOE.AX 0.02 -0.002 -11.11% 0.02 0.02 0.01 0.03 17,405,923 53.3
  A-Cap Resources Ltd. ACB.AX 0.06 0.000 0.00% 0.06 0.06 0.01 0.08 118,333 48.3
  Globe Metals and Mining GBE.AX 0.12 -0.010 -8.33% 0.11 0.13 0.02 0.19 311,664 47.3
  Encounter Resources Ltd. ENR.AX 0.17 -0.015 -8.82% 0.16 0.16 0.13 0.34 50,000 45.2
  Ucore Rare Metals Inc. UCU.V 0.90 -0.010 -1.11% 0.89 0.90 0.70 2.97 12,213 43.7
  Pancontinental Uranium Corp. PUC.V 0.15 0.000 0.00% 0.15 0.15 0.08 0.20 65,000 37.0
  Purepoint Uranium Group Inc. PTU.V 0.11 0.005 4.76% 0.10 0.11 0.04 0.20 133,900 35.2
  Alliance Resources Ltd. AGS.AX 0.16 0.000 0.00% 0.16 0.16 0.13 0.26 1,085 29.8
  Quaterra Resources Inc. QTA.V 0.13 -0.005 -3.85% 0.12 0.13 0.06 0.30 114,830 27.9
  Red Metal Ltd. RDM.AX 0.13 -0.005 -4.00% 0.12 0.13 0.10 0.18 303,286 27.2
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 24.6
  Tournigan Energy Ltd. TVC.V 0.41 0.000 0.00% 0.41 0.42 0.14 1.02 26,719 22.4
  Max Resource Corp. MXR.V 0.17 0.010 6.06% 0.17 0.18 0.16 0.55 61,569 15.9
  Red Rock Resources RRR.L 0.73 0.000 0.00% 0.70 0.73 0.10 1.35 673,223 15.4
  Sparton Resources SRI.V 0.11 0.000 0.00% 0.11 0.11 0.04 0.21 339,800 15.3
  Wind River Resources WRR.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.15 21,278 14.9
  Energy Ventures Ltd. EVE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 100,059 14.2
  Agincourt Resources Ltd. AGC.AX 0.16 -0.010 -6.45% 0.15 0.16 0.13 0.24 25,317 13.4
  Pepinnini Minerals Limited PNN.AX 0.30 -0.005 -1.70% 0.29 0.33 0.09 0.68 186,696 12.0
  RJK Explorations Ltd. RJX-A.V 0.17 0.000 0.00% 0.17 0.17 0.14 0.36 1,500 11.4
  Polaris Metals NL POL.AX 0.15 -0.003 -2.07% 0.14 0.14 0.14 0.17 65,461 10.4
  Bitterroot Resources Ltd. BTT.V 0.13 0.000 0.00% 0.13 0.13 0.04 0.25 6,006 10.3
  Pacific Ridge Exploration Ltd. PEX.V 0.19 0.005 2.70% 0.19 0.20 0.05 0.33 51,227 10.2