Uranium Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 46.01 | 0.240 | 0.51% | 46.75 | 47.44 | 28.76 | 50.93 | 6,118,782 | 232,716.0 | |
| Rio Tinto Ltd. |
RIO.AX | 114.33 | 1.170 | 0.99% | 115.50 | 118.05 | 80.10 | 130.30 | 1,727,816 | 186,098.0 | |
 Cameco Corp. |
CCO.TO | 20.72 | -0.250 | -1.20% | 20.60 | 21.20 | 11.84 | 24.57 | 1,031,875 | 8,150.8 | |
| Fission Uranium Corp. |
DML.TO | 1.33 | 0.020 | 1.54% | 1.30 | 1.37 | 0.38 | 2.29 | 1,265,048 | 1,054.1 | |
 Uranium Energy Corp. |
UEC | 2.88 | -0.060 | -2.14% | 2.65 | 2.96 | 0.59 | 3.67 | 6,249,179 | 792.7 | |
| Liontown Resources Ltd. |
LTR.AX | 0.42 | 0.000 | 0.00% | 0.42 | 0.44 | 0.07 | 0.55 | 3,160,152 | 745.9 | |
| Uranium Participation Corp. |
U.TO | 5.19 | 0.010 | 0.20% | 5.04 | 5.26 | 3.93 | 5.83 | 377,408 | 684.2 | |
| Altius Minerals |
ALS.TO | 15.98 | -0.240 | -1.50% | 15.95 | 16.44 | 7.25 | 17.46 | 58,851 | 654.1 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.28 | 0.000 | 0.00% | 0.27 | 0.29 | 0.03 | 0.45 | 3,699,127 | 574.8 | |
| Aurora Energy Resources Inc. |
AXU.TO | 3.32 | -0.010 | -0.29% | 3.32 | 3.50 | 1.74 | 4.65 | 196,493 | 492.5 | |
| Antoro Resources |
ORE.V | 0.94 | 0.020 | 2.06% | 0.95 | 0.97 | 0.40 | 1.27 | 78,100 | 319.7 | |
| Uracan Resources Ltd. |
URC.V | 3.75 | -0.160 | -4.30% | 3.69 | 3.82 | 0.98 | 4.06 | 51,390 | 255.7 | |
| Eloro Resources |
ELO.V | 3.83 | -0.150 | -3.76% | 3.82 | 4.11 | 0.22 | 5.88 | 292,675 | 231.6 | |
| Starfire Minerals Inc. |
SFR.V | 0.24 | 0.000 | 0.00% | 0.23 | 0.24 | 0.18 | 0.40 | 23,200 | 230.1 | |
| Deep Yellow Ltd. |
DYL.AX | 0.64 | 0.015 | 2.33% | 0.62 | 0.65 | 0.20 | 0.89 | 618,478 | 207.6 | |
| Arafura Resources Limited |
ARU.AX | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.05 | 0.30 | 1,964,754 | 192.5 | |
| Jindalee Resources Ltd. |
JRL.AX | 2.73 | 0.510 | 17.96% | 2.77 | 2.92 | 0.23 | 2.92 | 345,287 | 166.3 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.62 | 0.000 | 0.00% | 0.60 | 0.62 | 0.14 | 1.00 | 45,274 | 153.9 | |
| UEX Corp. |
UEX.TO | 0.32 | -0.015 | -4.76% | 0.31 | 0.33 | 0.12 | 0.39 | 334,646 | 135.7 | |
| Golden Valley Mines Ltd. |
GZZ.V | 6.53 | -0.040 | -0.59% | 6.60 | 6.94 | 4.40 | 8.32 | 5,031 | 90.6 | |
| Ucore Rare Metals Inc. |
UCU.V | 1.47 | 0.020 | 1.37% | 1.45 | 1.49 | 0.70 | 2.97 | 11,962 | 70.7 | |
| Azimut Exploration Inc. |
AZM.V | 1.04 | -0.040 | -3.81% | 1.04 | 1.06 | 0.78 | 3.27 | 29,470 | 69.9 | |
| Toro Energy Ltd |
TOE.AX | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.03 | 441,014 | 65.7 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.85 | 0.020 | 2.27% | 0.85 | 0.88 | 0.28 | 1.07 | 85,758 | 61.9 | |
| A-Cap Resources Ltd. |
ACB.AX | 0.06 | 0.001 | 1.67% | 0.06 | 0.06 | 0.01 | 0.08 | 3,650 | 51.5 | |
| Encounter Resources Ltd. |
ENR.AX | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.09 | 0.34 | 41,264 | 48.8 | |
| Wealth Minerals Ltd. |
WML.V | 0.25 | -0.015 | -5.17% | 0.24 | 0.29 | 0.07 | 0.30 | 69,978 | 47.8 | |
| Pancontinental Uranium Corp. |
PUC.V | 0.17 | 0.005 | 2.86% | 0.17 | 0.18 | 0.04 | 0.20 | 107,175 | 43.9 | |
| Red Metal Ltd. |
RDM.AX | 0.14 | 0.005 | 3.57% | 0.14 | 0.14 | 0.05 | 0.18 | 427,375 | 34.4 | |
| Alliance Resources Ltd. |
AGS.AX | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.08 | 0.26 | 75,000 | 34.2 | |
| Purepoint Uranium Group Inc. |
PTU.V | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.03 | 0.12 | 675,138 | 32.0 | |
| Quaterra Resources Inc. |
QTA.V | 0.10 | 0.035 | 31.82% | 0.10 | 0.11 | 0.04 | 0.20 | 37,817 | 31.7 | |
| Matrix Metals Ltd. |
MRX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 715,250 | 25.8 | |
| Energy Ventures Ltd. |
EVE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 4,599,100 | 22.3 | |
| Pinetree Capital Ltd. |
PNP.TO | 2.25 | -0.150 | -6.67% | 2.20 | 2.25 | 0.91 | 2.89 | 3,139 | 21.5 | |
| Wind River Resources |
WRR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.07 | 0.15 | 80,500 | 21.4 | |
| Max Resource Corp. |
MXR.V | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 0.06 | 0.55 | 117,716 | 20.8 | |
| Globe Metals and Mining |
GBE.AX | 0.05 | -0.001 | -2.13% | 0.05 | 0.05 | 0.01 | 0.06 | 125,609 | 20.7 | |
 Red Rock Resources |
RRR.L | 0.90 | 0.027 | 3.01% | 0.90 | 0.95 | 0.10 | 1.35 | 5,140,837 | 18.7 | |
| Agincourt Resources Ltd. |
AGC.AX | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.15 | 0.24 | 128,441 | 16.4 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.31 | -0.010 | -3.03% | 0.31 | 0.33 | 0.09 | 0.68 | 280,864 | 13.4 | |
| Xstate Resources Limited |
XST.AX | 0.01 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.02 | 6,936,156 | 13.0 | |
| RJK Explorations Ltd. |
RJX-A.V | 0.21 | 0.000 | 0.00% | 0.20 | 0.21 | 0.14 | 0.36 | 38,600 | 12.2 | |
| Maximus Resources Limited |
MXR.AX | 0.09 | 0.002 | 2.13% | 0.09 | 0.10 | 0.02 | 0.23 | 162,445 | 11.3 | |
| Sparton Resources |
SRI.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.02 | 0.21 | 720,387 | 11.0 |
