Uranium Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NexGen Energy Ltd. |
NXE.TO | 4.51 | 0.380 | 8.43% | 4.52 | 4.93 | 0.76 | 5.41 | 3,816,415 | 1,869.7 | |
 Cameco Corp. |
CCO.TO | 21.94 | -1.390 | -6.34% | 20.07 | 21.70 | 7.69 | 22.74 | 1,997,599 | 8,155.6 | |
 Liontown Resources Ltd. |
LTR.AX | 0.48 | -0.015 | -3.13% | 0.46 | 0.48 | 0.05 | 0.55 | 3,115,931 | 822.3 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.31 | 0.000 | 0.00% | 0.30 | 0.33 | 0.02 | 0.37 | 6,495,322 | 651.0 | |
| Altius Minerals |
ALS.TO | 13.80 | 0.110 | 0.80% | 13.69 | 14.47 | 6.29 | 16.73 | 413,539 | 577.0 | |
| Aurora Energy Resources Inc. |
AXU.TO | 3.19 | -0.130 | -4.08% | 2.98 | 3.20 | 1.00 | 4.65 | 482,531 | 427.7 | |
| Antoro Resources |
ORE.V | 0.98 | 0.000 | 0.00% | 0.96 | 0.99 | 0.22 | 1.27 | 344,809 | 316.4 | |
| Arafura Resources Limited |
ARU.AX | 0.22 | -0.005 | -2.33% | 0.20 | 0.22 | 0.05 | 0.30 | 3,605,369 | 239.5 | |
| Deep Yellow Ltd. |
DYL.AX | 0.67 | -0.015 | -2.26% | 0.62 | 0.65 | 0.11 | 0.89 | 1,113,516 | 202.0 | |
| Eloro Resources |
ELO.V | 3.75 | -0.100 | -2.67% | 3.57 | 3.87 | 0.20 | 5.88 | 221,798 | 189.3 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.64 | 0.005 | 0.79% | 0.63 | 0.64 | 0.10 | 1.00 | 88,854 | 161.3 | |
| Jindalee Resources Ltd. |
JRL.AX | 1.56 | 0.000 | 0.00% | 1.43 | 1.56 | 0.23 | 2.18 | 19,324 | 67.9 | |
| Azimut Exploration Inc. |
AZM.V | 0.96 | -0.060 | -6.25% | 0.90 | 0.97 | 0.78 | 3.27 | 112,313 | 62.3 | |
| Encounter Resources Ltd. |
ENR.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.07 | 0.34 | 269,365 | 50.8 | |
| Alliance Resources Ltd. |
AGS.AX | 0.17 | 0.010 | 5.88% | 0.18 | 0.18 | 0.08 | 0.26 | 2,075 | 36.5 | |
| A-Cap Resources Ltd. |
ACB.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.00 | 0.05 | 2,027,774 | 34.9 | |
| Energy Ventures Ltd. |
EVE.AX | 0.01 | 0.001 | 16.67% | 0.01 | 0.01 | 0.00 | 0.01 | 5,750,764 | 26.2 | |
| Matrix Metals Ltd. |
MRX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 715,250 | 26.0 | |
| Globe Metals and Mining |
GBE.AX | 0.05 | -0.004 | -8.00% | 0.05 | 0.05 | 0.01 | 0.06 | 59,892 | 20.9 | |
| Max Resource Corp. |
MXR.V | 0.26 | -0.030 | -11.77% | 0.23 | 0.26 | 0.06 | 0.55 | 400,746 | 18.4 | |
| Agincourt Resources Ltd. |
AGC.AX | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.15 | 0.24 | 620,181 | 17.1 | |
| Maximus Resources Limited |
MXR.AX | 0.13 | -0.005 | -3.85% | 0.13 | 0.13 | 0.02 | 0.23 | 598,169 | 14.8 | |
| Bitterroot Resources Ltd. |
BTT.V | 0.17 | 0.005 | 2.94% | 0.16 | 0.20 | 0.03 | 0.25 | 504,215 | 11.3 |
