Uranium Stocks List | Uranium Mining Companies Listed in All Countries (2021)

Uranium Mining Stocks Listed in All Countries Updated: Oct 17, 2021

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
BHP Billiton Ltd.	BHP.AX	37.80	1.390	3.68%	38.30	38.86	33.73	54.55	7,508,808	181,727.4
Rio Tinto Ltd.	RIO.AX	100.51	0.940	0.94%	99.14	100.62	90.04	137.33	1,509,601	150,553.4
Cameco Corp.	CCO.TO	30.94	2.450	7.92%	32.03	33.56	11.84	33.61	807,292	13,281.5
NexGen Energy Ltd.	NXE.TO	7.44	0.480	6.45%	7.58	7.92	2.12	7.92	2,046,603	3,771.0
Liontown Resources Ltd.	LTR.AX	1.59	-0.025	-1.58%	1.55	1.62	0.22	1.66	5,153,542	2,585.2
Fission Uranium Corp.	DML.TO	2.03	0.250	12.32%	2.08	2.30	0.41	2.30	3,856,095	1,835.1
Uranium Energy Corp.	UEC	3.41	0.205	6.01%	3.43	3.73	0.82	3.77	4,571,111	1,042.5
Uranium Participation Corp.	U.TO	5.29	-0.180	-3.40%	5.10	5.27	3.93	18.50	1,332,524	768.6
Altius Minerals	ALS.TO	16.06	0.190	1.18%	15.98	16.39	10.45	19.39	42,399	673.7
Uracan Resources Ltd.	URC.V	5.83	0.050	0.86%	5.54	5.92	1.06	7.11	187,905	460.6
Adelaide Resources Ltd.	ADN.AX	0.18	0.030	16.67%	0.18	0.21	0.13	0.45	14,086,410	439.1
Antoro Resources	ORE.V	1.12	0.020	1.79%	1.11	1.18	0.81	1.70	362,237	368.1
Deep Yellow Ltd.	DYL.AX	1.15	-0.055	-4.80%	1.04	1.11	0.28	1.37	2,041,538	330.3
Aurora Energy Resources Inc.	AXU.TO	2.18	-0.030	-1.38%	2.14	2.26	1.81	4.38	184,659	324.0
Arafura Resources Limited	ARU.AX	0.23	-0.005	-2.22%	0.22	0.23	0.09	0.30	4,750,468	312.8
UEX Corp.	UEX.TO	0.51	0.020	3.92%	0.52	0.56	0.12	0.60	902,352	239.6
Eloro Resources	ELO.V	3.61	-0.060	-1.66%	3.50	3.62	1.18	5.88	15,400	214.1
Starfire Minerals Inc.	SFR.V	0.20	0.000	0.00%	0.20	0.20	0.17	0.27	1,000	199.5
Golden Valley Mines Ltd.	GZZ.V	12.85	-0.050	-0.39%	12.80	13.00	6.01	13.05	12,178	173.0
Azimut Exploration Inc.	AZM.V	2.08	-0.110	-5.29%	1.92	2.03	0.78	2.49	12,396	161.0
Wealth Minerals Ltd.	WML.V	0.59	0.020	3.39%	0.56	0.62	0.09	0.70	145,725	137.4
Jindalee Resources Ltd.	JRL.AX	2.22	0.250	11.26%	2.22	2.42	0.55	4.05	105,541	120.9
Toro Energy Ltd	TOE.AX	0.03	0.003	9.09%	0.03	0.03	0.01	0.06	25,598,104	119.0
Pinetree Capital Ltd.	PNP.TO	4.75	0.000	0.00%	4.75	4.75	2.52	5.78	1	89.5
Berkeley Resources Ltd.	BKY.AX	0.33	-0.010	-3.08%	0.31	0.32	0.28	0.79	121,755	74.7
Globex Mining Enterprises Inc.	GMX.TO	0.98	0.020	2.04%	0.98	1.00	0.57	1.49	16,629	68.1
Encounter Resources Ltd.	ENR.AX	0.22	0.005	2.27%	0.22	0.23	0.13	0.30	476,013	65.1
A-Cap Resources Ltd.	ACB.AX	0.07	0.002	2.94%	0.07	0.07	0.02	0.14	814,985	55.9
Purepoint Uranium Group Inc.	PTU.V	0.15	0.005	3.33%	0.15	0.17	0.04	0.20	1,090,266	49.7
Globe Metals and Mining	GBE.AX	0.11	0.005	4.76%	0.11	0.11	0.03	0.20	306,542	47.0
Ucore Rare Metals Inc.	UCU.V	0.89	0.010	1.12%	0.88	0.95	0.70	2.97	13,029	44.2
Alliance Resources Ltd.	AGS.AX	0.17	0.020	11.77%	0.17	0.17	0.13	0.25	124	36.2
Tournigan Energy Ltd.	TVC.V	0.51	0.070	13.73%	0.54	0.59	0.14	1.02	263,996	32.2
Pancontinental Uranium Corp.	PUC.V	0.13	0.005	4.00%	0.13	0.13	0.08	0.20	8,000	32.0
Red Metal Ltd.	RDM.AX	0.11	0.003	2.80%	0.11	0.12	0.10	0.18	230,803	24.8
Matrix Metals Ltd.	MRX.AX	0.01	0.000	0.00%	0.01	0.01	0.01	0.01	715,250	24.4
Quaterra Resources Inc.	QTA.V	0.12	-0.015	-13.04%	0.10	0.11	0.06	0.30	7,100	22.3
Max Resource Corp.	MXR.V	0.19	0.020	10.53%	0.18	0.21	0.14	0.55	324,258	19.0
Pepinnini Minerals Limited	PNN.AX	0.38	0.020	5.33%	0.38	0.39	0.15	0.68	68,888	16.2
Energy Ventures Ltd.	EVE.AX	0.00	0.000	0.00%	0.00	0.00	0.00	0.01	992,538	14.1
Sparton Resources	SRI.V	0.09	-0.005	-5.56%	0.08	0.09	0.04	0.21	159,236	12.5
Agincourt Resources Ltd.	AGC.AX	0.13	0.005	4.00%	0.13	0.13	0.12	0.24	147,680	11.9
Wind River Resources	WRR.V	0.06	-0.005	-8.33%	0.06	0.06	0.06	0.14	31,000	10.9
Red Rock Resources	RRR.L	0.53	0.000	0.00%	0.48	0.60	0.45	1.35	1,865,541	10.9
Maximus Resources Limited	MXR.AX	0.08	0.004	5.00%	0.08	0.09	0.07	0.20	1,433,555	10.8
Polaris Metals NL	POL.AX	0.14	0.000	0.00%	0.14	0.15	0.12	0.17	400,000	10.2

Uranium Mining Stocks Listed in All Countries Updated: Oct 17, 2021

Category/Country Filter

Basic Data Points