Uranium Mining Stocks Listed in All Countries Updated: Jan 20, 2022
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NexGen Energy Ltd. |
NXE.TO | 5.70 | 0.110 | 1.93% | 5.72 | 5.85 | 3.25 | 8.09 | 340,431 | 2,770.3 | |
 Fission Uranium Corp. |
DML.TO | 1.84 | 0.010 | 0.54% | 1.83 | 1.87 | 0.79 | 2.64 | 334,165 | 1,493.6 | |
 Uranium Energy Corp. |
UEC | 3.44 | -0.020 | -0.58% | 3.30 | 3.50 | 1.51 | 5.79 | 4,537,656 | 1,171.6 | |
| Antoro Resources |
ORE.V | 1.25 | 0.000 | 0.00% | 1.22 | 1.25 | 0.87 | 1.70 | 149,842 | 404.4 | |
 Adelaide Resources Ltd. |
ADN.AX | 0.18 | 0.000 | 0.00% | 0.18 | 0.19 | 0.14 | 0.45 | 1,350,974 | 380.9 | |
| Aurora Energy Resources Inc. |
AXU.TO | 2.30 | 0.020 | 0.87% | 2.23 | 2.34 | 1.81 | 4.38 | 47,331 | 350.1 | |
| Deep Yellow Ltd. |
DYL.AX | 0.91 | 0.045 | 4.97% | 0.91 | 0.95 | 0.47 | 1.37 | 616,549 | 340.3 | |
| Eagle Bay Resources NL |
EBR.AX | 0.84 | 0.000 | 0.00% | 0.84 | 0.85 | 0.84 | 1.10 | 27,417 | 208.6 | |
| Golden Valley Mines Ltd. |
GZZ.V | 12.74 | -0.250 | -1.96% | 12.26 | 12.50 | 6.01 | 13.40 | 11,550 | 168.8 | |
| A-Cap Resources Ltd. |
ACB.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.03 | 0.19 | 1,194,014 | 143.6 | |
| Azimut Exploration Inc. |
AZM.V | 1.62 | 0.120 | 7.41% | 1.70 | 1.75 | 0.83 | 2.49 | 16,900 | 142.2 | |
| Jindalee Resources Ltd. |
JRL.AX | 2.10 | -0.020 | -0.95% | 2.04 | 2.10 | 0.73 | 4.05 | 17,032 | 103.1 | |
| Toro Energy Ltd |
TOE.AX | 0.02 | -0.001 | -4.55% | 0.02 | 0.02 | 0.01 | 0.06 | 3,445,161 | 75.8 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.23 | 0.000 | 0.00% | 0.23 | 0.23 | 0.14 | 0.72 | 287,755 | 55.1 | |
| Encounter Resources Ltd. |
ENR.AX | 0.17 | 0.000 | 0.00% | 0.15 | 0.17 | 0.13 | 0.30 | 258,833 | 48.5 | |
| Ucore Rare Metals Inc. |
UCU.V | 0.78 | 0.010 | 1.28% | 0.78 | 0.79 | 0.71 | 2.97 | 2,200 | 38.8 | |
| Quaterra Resources Inc. |
QTA.V | 0.16 | 0.005 | 3.13% | 0.16 | 0.17 | 0.06 | 0.30 | 31,500 | 36.8 | |
| Alliance Resources Ltd. |
AGS.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.13 | 0.25 | 59,393 | 28.9 | |
| Pancontinental Uranium Corp. |
PUC.V | 0.10 | 0.005 | 5.00% | 0.11 | 0.11 | 0.08 | 0.20 | 40,065 | 26.6 | |
| Matrix Metals Ltd. |
MRX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 715,250 | 24.7 | |
| Max Resource Corp. |
MXR.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.21 | 0.14 | 0.49 | 67,300 | 19.6 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.39 | 0.015 | 3.90% | 0.38 | 0.40 | 0.22 | 0.79 | 402,890 | 19.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.34 | 0.015 | 4.48% | 0.34 | 0.35 | 0.05 | 0.37 | 62,950 | 18.8 | |
| Polaris Metals NL |
POL.AX | 0.16 | 0.000 | 0.00% | 0.15 | 0.16 | 0.12 | 0.23 | 199,407 | 11.8 |
