Uranium Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NexGen Energy Ltd. |
NXE.TO | 4.83 | -0.050 | -1.02% | 4.68 | 4.92 | 0.76 | 5.41 | 1,769,381 | 1,824.0 | |
 BHP Billiton Ltd. |
BHP.AX | 42.04 | 0.040 | 0.10% | 42.07 | 42.33 | 30.31 | 42.33 | 4,028,709 | 197,087.0 | |
| Rio Tinto Ltd. |
RIO.AX | 106.45 | 0.600 | 0.56% | 106.80 | 107.94 | 69.41 | 107.99 | 946,244 | 163,376.0 | |
 Cameco Corp. |
CCO.TO | 14.04 | 0.020 | 0.14% | 13.98 | 14.17 | 12.31 | 17.12 | 403,495 | 5,564.7 | |
| Uranium Participation Corp. |
U.TO | 4.20 | -0.010 | -0.24% | 4.16 | 4.21 | 3.99 | 5.14 | 75,527 | 578.5 | |
| Altius Minerals |
ALS.TO | 12.72 | 0.390 | 3.07% | 12.80 | 13.11 | 10.04 | 13.93 | 50,151 | 561.9 | |
| Fission Uranium Corp. |
DML.TO | 0.70 | 0.000 | 0.00% | 0.68 | 0.70 | 0.59 | 0.89 | 82,839 | 412.4 | |
 Uranium Energy Corp. |
UEC | 1.36 | -0.050 | -3.68% | 1.31 | 1.37 | 1.12 | 1.89 | 2,000 | 298.7 | |
| Antoro Resources |
ORE.V | 0.64 | 0.040 | 6.25% | 0.60 | 0.68 | 0.39 | 0.85 | 164,300 | 144.4 | |
| Starfire Minerals Inc. |
SFR.V | 0.18 | -0.015 | -8.33% | 0.15 | 0.18 | 0.06 | 0.22 | 129,374 | 135.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.02 | 0.13 | 2,541,399 | 127.1 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.35 | 0.000 | 0.00% | 0.35 | 0.35 | 0.14 | 0.88 | 1,485 | 83.1 | |
| Arafura Resources Limited |
ARU.AX | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.04 | 0.14 | 2,983,424 | 80.8 | |
| Wealth Minerals Ltd. |
WML.V | 0.35 | 0.150 | 43.48% | 0.33 | 0.48 | 0.31 | 1.05 | 292,115 | 66.9 | |
| Deep Yellow Ltd. |
DYL.AX | 0.34 | 0.000 | 0.00% | 0.34 | 0.35 | 0.30 | 0.58 | 173,394 | 66.7 | |
| UEX Corp. |
UEX.TO | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.14 | 0.26 | 486,979 | 64.8 | |
| Ucore Rare Metals Inc. |
UCU.V | 0.23 | -0.025 | -10.87% | 0.20 | 0.24 | 0.09 | 0.34 | 170,620 | 58.0 | |
| Golden Valley Mines Ltd. |
GZZ.V | 0.35 | -0.020 | -5.71% | 0.33 | 0.34 | 0.22 | 0.39 | 24,100 | 44.2 | |
| Toro Energy Ltd |
TOE.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 494,292 | 40.0 | |
| Consolidated Abaddon Resources |
ABN.V | 0.25 | 0.000 | 0.00% | 0.24 | 0.25 | 0.11 | 0.49 | 152,190 | 28.5 | |
| Matrix Metals Ltd. |
MRX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 715,250 | 24.5 | |
| Wind River Resources |
WRR.V | 0.19 | -0.005 | -2.70% | 0.18 | 0.19 | 0.05 | 0.27 | 162,500 | 24.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.40 | -0.020 | -5.00% | 0.38 | 0.38 | 0.22 | 0.52 | 7,000 | 20.3 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.37 | 0.000 | 0.00% | 0.37 | 0.38 | 0.25 | 0.42 | 3,400 | 18.7 | |
| Red Metal Ltd. |
RDM.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.14 | 359,512 | 17.6 | |
| Encounter Resources Ltd. |
ENR.AX | 0.07 | 0.001 | 1.43% | 0.07 | 0.07 | 0.04 | 0.12 | 81,158 | 17.1 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.02 | 5,755,799 | 17.0 | |
| Purepoint Uranium Group Inc. |
PTU.V | 0.08 | -0.005 | -6.67% | 0.07 | 0.08 | 0.06 | 0.11 | 43,258 | 15.0 | |
| Jindalee Resources Ltd. |
JRL.AX | 0.34 | 0.065 | 19.12% | 0.40 | 0.42 | 0.23 | 0.45 | 121,062 | 13.2 | |
| Pinetree Capital Ltd. |
PNP.TO | 1.53 | -0.150 | -9.80% | 1.29 | 1.50 | 1.20 | 2.29 | 3,800 | 12.5 | |
| Quaterra Resources Inc. |
QTA.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.13 | 58,000 | 12.3 | |
| Energy Ventures Ltd. |
EVE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 1,373,946 | 10.4 |
