Uranium Mining Stocks Listed in All Countries Updated: Oct 17, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 37.80 1.390 3.68% 38.30 38.86 33.73 54.55 7,508,808 181,727.4
  Rio Tinto Ltd. RIO.AX 100.51 0.940 0.94% 99.14 100.62 90.04 137.33 1,509,601 150,553.4
  Cameco Corp. CCO.TO 30.94 2.450 7.92% 32.03 33.56 11.84 33.61 807,292 13,281.5
  NexGen Energy Ltd. NXE.TO 7.44 0.480 6.45% 7.58 7.92 2.12 7.92 2,046,603 3,771.0
  Liontown Resources Ltd. LTR.AX 1.59 -0.025 -1.58% 1.55 1.62 0.22 1.66 5,153,542 2,585.2
  Fission Uranium Corp. DML.TO 2.03 0.250 12.32% 2.08 2.30 0.41 2.30 3,856,095 1,835.1
  Uranium Energy Corp. UEC 3.41 0.205 6.01% 3.43 3.73 0.82 3.77 4,571,111 1,042.5
  Uranium Participation Corp. U.TO 5.29 -0.180 -3.40% 5.10 5.27 3.93 18.50 1,332,524 768.6
  Altius Minerals ALS.TO 16.06 0.190 1.18% 15.98 16.39 10.45 19.39 42,399 673.7
  Uracan Resources Ltd. URC.V 5.83 0.050 0.86% 5.54 5.92 1.06 7.11 187,905 460.6
  Adelaide Resources Ltd. ADN.AX 0.18 0.030 16.67% 0.18 0.21 0.13 0.45 14,086,410 439.1
  Antoro Resources ORE.V 1.12 0.020 1.79% 1.11 1.18 0.81 1.70 362,237 368.1
  Deep Yellow Ltd. DYL.AX 1.15 -0.055 -4.80% 1.04 1.11 0.28 1.37 2,041,538 330.3
  Aurora Energy Resources Inc. AXU.TO 2.18 -0.030 -1.38% 2.14 2.26 1.81 4.38 184,659 324.0
  Arafura Resources Limited ARU.AX 0.23 -0.005 -2.22% 0.22 0.23 0.09 0.30 4,750,468 312.8
  UEX Corp. UEX.TO 0.51 0.020 3.92% 0.52 0.56 0.12 0.60 902,352 239.6
  Eloro Resources ELO.V 3.61 -0.060 -1.66% 3.50 3.62 1.18 5.88 15,400 214.1
  Starfire Minerals Inc. SFR.V 0.20 0.000 0.00% 0.20 0.20 0.17 0.27 1,000 199.5
  Golden Valley Mines Ltd. GZZ.V 12.85 -0.050 -0.39% 12.80 13.00 6.01 13.05 12,178 173.0
  Azimut Exploration Inc. AZM.V 2.08 -0.110 -5.29% 1.92 2.03 0.78 2.49 12,396 161.0
  Wealth Minerals Ltd. WML.V 0.59 0.020 3.39% 0.56 0.62 0.09 0.70 145,725 137.4
  Jindalee Resources Ltd. JRL.AX 2.22 0.250 11.26% 2.22 2.42 0.55 4.05 105,541 120.9
  Toro Energy Ltd TOE.AX 0.03 0.003 9.09% 0.03 0.03 0.01 0.06 25,598,104 119.0
  Pinetree Capital Ltd. PNP.TO 4.75 0.000 0.00% 4.75 4.75 2.52 5.78 1 89.5
  Berkeley Resources Ltd. BKY.AX 0.33 -0.010 -3.08% 0.31 0.32 0.28 0.79 121,755 74.7
  Globex Mining Enterprises Inc. GMX.TO 0.98 0.020 2.04% 0.98 1.00 0.57 1.49 16,629 68.1
  Encounter Resources Ltd. ENR.AX 0.22 0.005 2.27% 0.22 0.23 0.13 0.30 476,013 65.1
  A-Cap Resources Ltd. ACB.AX 0.07 0.002 2.94% 0.07 0.07 0.02 0.14 814,985 55.9
  Purepoint Uranium Group Inc. PTU.V 0.15 0.005 3.33% 0.15 0.17 0.04 0.20 1,090,266 49.7
  Globe Metals and Mining GBE.AX 0.11 0.005 4.76% 0.11 0.11 0.03 0.20 306,542 47.0
  Ucore Rare Metals Inc. UCU.V 0.89 0.010 1.12% 0.88 0.95 0.70 2.97 13,029 44.2
  Alliance Resources Ltd. AGS.AX 0.17 0.020 11.77% 0.17 0.17 0.13 0.25 124 36.2
  Tournigan Energy Ltd. TVC.V 0.51 0.070 13.73% 0.54 0.59 0.14 1.02 263,996 32.2
  Pancontinental Uranium Corp. PUC.V 0.13 0.005 4.00% 0.13 0.13 0.08 0.20 8,000 32.0
  Red Metal Ltd. RDM.AX 0.11 0.003 2.80% 0.11 0.12 0.10 0.18 230,803 24.8
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 24.4
  Quaterra Resources Inc. QTA.V 0.12 -0.015 -13.04% 0.10 0.11 0.06 0.30 7,100 22.3
  Max Resource Corp. MXR.V 0.19 0.020 10.53% 0.18 0.21 0.14 0.55 324,258 19.0
  Pepinnini Minerals Limited PNN.AX 0.38 0.020 5.33% 0.38 0.39 0.15 0.68 68,888 16.2
  Energy Ventures Ltd. EVE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 992,538 14.1
  Sparton Resources SRI.V 0.09 -0.005 -5.56% 0.08 0.09 0.04 0.21 159,236 12.5
  Agincourt Resources Ltd. AGC.AX 0.13 0.005 4.00% 0.13 0.13 0.12 0.24 147,680 11.9
  Wind River Resources WRR.V 0.06 -0.005 -8.33% 0.06 0.06 0.06 0.14 31,000 10.9
  Red Rock Resources RRR.L 0.53 0.000 0.00% 0.48 0.60 0.45 1.35 1,865,541 10.9
  Maximus Resources Limited MXR.AX 0.08 0.004 5.00% 0.08 0.09 0.07 0.20 1,433,555 10.8
  Polaris Metals NL POL.AX 0.14 0.000 0.00% 0.14 0.15 0.12 0.17 400,000 10.2