Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
NXE.TO | 6.49 | -0.040 | -0.62% | 6.17 | 6.53 | 6.17 | 12.51 | 2,918,923 | 3,693,385,984.0 | |
![]() |
UEC | 4.97 | -0.190 | -3.82% | 4.72 | 4.88 | 4.06 | 8.93 | 12,887,258 | 2,130,795,008.0 | |
![]() |
DML.TO | 1.91 | -0.030 | -1.57% | 1.85 | 1.90 | 1.85 | 3.45 | 1,672,939 | 1,710,871,424.0 | |
![]() |
DYL.AX | 1.06 | -0.073 | -6.90% | 0.99 | 1.07 | 0.91 | 1.83 | 3,440,082 | 959,914,752.0 | |
![]() |
EBR.AX | 1.75 | 0.030 | 1.71% | 1.73 | 1.84 | 0.81 | 2.08 | 471,790 | 663,674,752.0 | |
![]() |
BKY.AX | 0.54 | 0.030 | 5.56% | 0.56 | 0.66 | 0.28 | 0.66 | 101,493 | 254,104,288.0 | |
![]() |
POL.AX | 0.88 | -0.010 | -1.14% | 0.87 | 0.89 | 0.23 | 1.01 | 528,508 | 210,471,264.0 | |
![]() |
ENR.AX | 0.22 | 0.010 | 4.65% | 0.22 | 0.23 | 0.21 | 0.92 | 826,654 | 112,228,200.0 | |
![]() |
UCU.V | 1.04 | 0.040 | 3.85% | 1.05 | 1.08 | 0.50 | 1.30 | 17,342 | 78,419,880.0 | |
![]() |
AZM.V | 0.54 | -0.030 | -5.56% | 0.51 | 0.51 | 0.43 | 0.78 | 69,800 | 46,274,544.0 | |
![]() |
AGC.AX | 0.19 | -0.010 | -5.26% | 0.18 | 0.19 | 0.07 | 0.61 | 64,830 | 46,187,460.0 | |
![]() |
ADN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 2,895,268 | 27,429,842.0 | |
![]() |
TOE.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.17 | 0.52 | 145,631 | 22,853,580.0 | |
![]() |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
![]() |
PNN.AX | 0.07 | 0.003 | 4.29% | 0.07 | 0.07 | 0.07 | 0.20 | 69,703 | 8,311,415.0 | |
![]() |
BTT.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.05 | 58,000 | 4,179,360.0 | |
![]() |
PEX.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.12 | 1.40 | 5,650 | 2,783,440.0 | |
![]() |
CUL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,271 | 2,773,608.0 | |
![]() |
RRR.L | 0.03 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.08 | 4,545 | 2,120,111.0 | |
![]() |
RJX-A.V | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 0.06 | 31,000 | 1,853,620.0 |
Total Records : 20 Show 0 to 20
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)