Strategic Minerals Mining Stocks Listed in All Countries Updated: Apr 05, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Arafura Resources Limited |
ARU.AX | 0.16 | -0.005 | -3.13% | 0.15 | 0.17 | 0.11 | 0.21 | 6,133,710 | 381,971,136.0 | |
 Rock Tech Lithium Inc. |
RCK.V | 1.16 | -0.120 | -10.35% | 1.03 | 1.15 | 0.78 | 2.00 | 25,150 | 112,420,872.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.11 | 0.005 | 4.55% | 0.10 | 0.12 | 0.02 | 0.12 | 1,560,978 | 88,550,696.0 | |
| Havilah Resources NL |
HAV.AX | 0.19 | 0.000 | 0.00% | 0.18 | 0.19 | 0.16 | 0.25 | 167,620 | 62,762,360.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.18 | 0.50 | 70,550 | 27,334,802.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.06 | -0.010 | -16.67% | 0.05 | 0.06 | 0.03 | 0.13 | 727,809 | 25,575,950.0 | |
| Taranis Resources Inc. |
TRO.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.17 | 0.56 | 8,500 | 21,073,290.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.03 | 0.09 | 7,000 | 4,086,562.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 199,000 | 3,654,563.0 | |
| African Metals Corp. |
AFR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 1,000 | 460,774.0 | |
| Canada Carbon Inc. |
CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 |
Total Records : 11 Show 0 to 11
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
