Strategic Minerals Mining Stocks Listed in All Countries Updated: Dec 29, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Arafura Resources Limited |
ARU.AX | 0.12 | -0.005 | -4.17% | 0.11 | 0.12 | 0.11 | 0.28 | 2,907,671 | 283,397,952.0 | |
 Rock Tech Lithium Inc. |
RCK.V | 1.03 | 0.020 | 1.94% | 1.05 | 1.05 | 0.78 | 2.00 | 3,539 | 109,301,848.0 | |
| Havilah Resources NL |
HAV.AX | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.14 | 0.25 | 13,073 | 74,636,320.0 | |
| Taranis Resources Inc. |
TRO.V | 0.29 | 0.000 | 0.00% | 0.24 | 0.29 | 0.16 | 0.56 | 15,000 | 28,523,370.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.26 | -0.005 | -1.92% | 0.26 | 0.26 | 0.18 | 0.50 | 12,950 | 25,816,200.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.13 | 59,214 | 25,575,950.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.01 | 0.05 | 1,653,403 | 19,398,640.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.06 | 2,000 | 3,534,563.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.03 | 0.07 | 2,800 | 1,903,860.0 | |
| African Metals Corp. |
AFR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 73,000 | 460,774.0 | |
| Canada Carbon Inc. |
CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 |
Total Records : 11 Show 0 to 11
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
