Silver Stocks List | Silver Mining Companies Listed in United States Of America (2025)

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Coeur dAlene Mines Corp.	CDE	4.81	0.770	16.01%	5.06	5.68	4.03	7.72	25,353,733	3,566,473,728.0
Hecla Mining Company	HL	4.71	0.570	12.10%	4.83	5.40	4.41	7.68	37,318,416	3,336,067,584.0
McEwen Mining Inc.	MUX	6.56	0.730	11.13%	6.75	7.33	6.38	12.50	1,070,835	393,182,496.0
Comstock Mining, Inc.	LODE	1.97	-0.010	-0.51%	1.87	2.10	1.30	10.10	362,699	49,633,864.0
Solitario Exploration & Royalty	XPL	0.55	0.033	6.03%	0.54	0.59	0.54	0.98	70,694	47,350,272.0
Gold Resource Corp	GORO	0.39	-0.004	-1.03%	0.34	0.41	0.12	0.74	2,957,911	42,664,676.0
Paramount Gold and Silver Corp.	PZG	0.35	0.006	1.76%	0.35	0.37	0.31	0.69	143,622	24,404,576.0
Golden Minerals Company	AUMN	0.19	0.005	2.70%	0.14	0.19	0.07	0.74	25,672	2,860,070.0
Promithian Global Ventures, Inc.	PGVI	3.00	0.000	0.00%	3.00	3.00	2.50	11.63	27	263.5
Athena Silver Corporation	AHNR	0.14	0.000	0.00%	0.14	0.14	0.04	0.23	1,000	10.3

Total Records : 10 Show 0 to 10