Silver Mining Stocks Listed in Canada Updated: Mar 17, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 37.01 | 1.140 | 3.08% | 37.20 | 38.16 | 18.37 | 38.16 | 541,142 | 13,816,329,216.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 18.29 | 0.180 | 0.98% | 18.12 | 18.59 | 9.74 | 18.59 | 586,027 | 3,168,547,072.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 8.11 | 0.090 | 1.11% | 8.05 | 8.22 | 4.39 | 8.68 | 1,088,244 | 2,513,529,600.0 | |
| MAG Silver Corp. |
MAG.TO | 23.11 | 0.900 | 3.89% | 23.06 | 24.02 | 12.16 | 25.36 | 157,206 | 2,480,401,152.0 | |
| Endeavour Silver Corp. |
EDR.TO | 6.76 | 0.120 | 1.78% | 6.65 | 6.89 | 2.74 | 7.87 | 721,448 | 1,809,495,040.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.88 | 0.090 | 1.53% | 5.86 | 6.03 | 3.69 | 7.34 | 419,352 | 1,297,973,504.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.93 | 0.120 | 6.22% | 1.94 | 2.06 | 1.04 | 2.06 | 1,583,897 | 678,494,592.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.91 | 0.530 | 10.79% | 4.99 | 5.56 | 1.43 | 5.56 | 267,742 | 510,865,536.0 | |
| Andean American Gold Corp. |
AAG.V | 0.60 | 0.050 | 8.33% | 0.60 | 0.65 | 0.20 | 0.69 | 518,094 | 187,198,032.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.27 | 0.010 | 3.77% | 0.26 | 0.28 | 0.16 | 0.34 | 297,209 | 85,088,856.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.25 | -0.020 | -1.60% | 1.22 | 1.33 | 0.81 | 3.22 | 102,816 | 84,123,880.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.22 | 0.010 | 4.65% | 0.21 | 0.23 | 0.19 | 0.70 | 1,419,156 | 65,738,476.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.17 | 0.38 | 291,613 | 51,960,088.0 | |
| Teuton Resources Corp. |
TUO.V | 0.84 | 0.000 | 0.00% | 0.80 | 0.86 | 0.80 | 1.75 | 57,910 | 48,507,396.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.07 | 142,000 | 44,352,108.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.08 | 0.010 | 13.33% | 0.08 | 0.09 | 0.04 | 0.10 | 21,000 | 23,471,560.0 | |
| Salazar Resources Limited |
SRL.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.12 | 11,690 | 22,397,312.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.14 | 0.010 | 7.14% | 0.15 | 0.15 | 0.08 | 0.27 | 65,800 | 20,521,950.0 | |
| Minco Silver Corp. |
MSV.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.14 | 0.27 | 3,000 | 13,425,522.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.15 | -0.010 | -6.67% | 0.14 | 0.15 | 0.08 | 0.18 | 6,731 | 9,360,890.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.05 | 0.005 | 10.00% | 0.06 | 0.06 | 0.04 | 0.08 | 3,000 | 8,547,935.0 | |
| Castle Resources Inc. |
CRI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.14 | 430,000 | 5,438,700.0 | |
| Sego Resources Inc. |
SGZ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.10 | 55,000 | 4,880,820.0 | |
| CMC Metals Ltd. |
CMB.V | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 0.05 | 49,000 | 3,288,400.0 | |
| Stroud Resources Ltd. |
SDR.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.14 | 1,000 | 2,304,928.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.07 | 0.40 | 18,000 | 1,951,476.0 | |
| Wheaton Precious Metals |
WPM.TO | 50.15 | 0.900 | 1.80% | 49.52 | 51.16 | 44.09 | 62.89 | 1,366,394 | 22,986.3 | |
| Blackrock Silver Corp. |
BRC | 42.49 | 0.700 | 1.65% | 43.00 | 43.63 | 40.52 | 55.95 | 117,962 | 2,156.0 | |
| Vizsla Silver Corp. |
VZLA.V | 1.52 | -0.050 | -3.29% | 1.46 | 1.52 | 1.19 | 3.45 | 73,565 | 227.7 |
