Silver Mining Stocks Listed in Canada Updated: Mar 15, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company   Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  
  Pan American Silver Corp. PAAS.TO 36.95 0.060 0.16% 36.69 37.60 18.37 37.62 585,306 13,403,467,776.0
  Dundee Precious Metals Inc. DPM.TO 17.96 0.330 1.84% 17.99 18.54 9.74 18.54 709,992 3,167,352,576.0
  Fortuna Silver Mines Inc. FVI.TO 7.83 0.280 3.58% 7.75 8.13 4.39 8.68 970,976 2,485,942,016.0
  MAG Silver Corp. MAG.TO 23.23 -0.120 -0.52% 22.84 23.67 12.16 25.36 212,922 2,387,424,768.0
  Endeavour Silver Corp. EDR.TO 6.80 -0.040 -0.59% 6.63 6.95 2.74 7.87 792,244 1,786,343,552.0
  Silvercorp Metals Inc. SVM.TO 5.84 0.040 0.69% 5.80 5.96 3.69 7.34 368,307 1,278,406,144.0
  GoGold Resources Inc. GGD.TO 1.87 0.060 3.21% 1.86 1.94 1.04 1.94 756,188 638,777,856.0
  Mandalay Resources Corp. MND.TO 4.84 0.070 1.45% 4.82 4.91 1.43 5.07 118,868 461,093,696.0
  Andean American Gold Corp. AAG.V 0.60 0.000 0.00% 0.59 0.62 0.20 0.69 611,971 172,798,208.0
  Chesapeake Gold Corp. CKG.V 1.21 0.040 3.31% 1.16 1.26 0.81 3.22 26,290 85,491,752.0
  Southern Silver Exploration Corp. SSV.V 0.26 0.005 1.92% 0.26 0.27 0.16 0.34 404,904 81,994,712.0
  Bear Creek Mining Corp. BCM.V 0.23 -0.010 -4.44% 0.22 0.23 0.19 0.70 1,037,773 62,816,768.0
  IMPACT Silver Corp. IPT.V 0.21 0.005 2.44% 0.21 0.21 0.17 0.38 104,500 51,960,088.0
  Teuton Resources Corp. TUO.V 0.84 0.000 0.00% 0.83 0.85 0.81 1.75 25,399 48,507,396.0
  Abcourt Mines Inc. ABI.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.07 285,000 44,352,108.0
  Silver Bear Resources Plc SBR.TO 0.05 0.000 0.00% 0.05 0.05 0.05 0.05 63,600 33,916,500.0
  Salazar Resources Limited SRL.V 0.09 0.005 5.88% 0.09 0.09 0.06 0.12 210,000 22,397,312.0
  Rockhaven Resources Ltd. RK.V 0.08 -0.005 -6.25% 0.08 0.08 0.04 0.10 138,000 20,710,200.0
  Excellon Resources Inc. EXN.TO 0.14 0.000 0.00% 0.14 0.16 0.08 0.27 537,693 19,153,818.0
  Minco Silver Corp. MSV.TO 0.22 -0.005 -2.33% 0.21 0.21 0.14 0.27 13,043 12,815,271.0
  Starcore International Mines Ltd SAM.TO 0.15 0.005 3.45% 0.15 0.16 0.08 0.18 25,520 10,029,525.0
  Golden Arrow Resources Corp. GRG.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 500 7,770,849.0
  Castle Resources Inc. CRI.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.14 430,000 5,438,700.0
  Sego Resources Inc. SGZ.V 0.03 0.005 20.00% 0.03 0.03 0.02 0.10 2,000 4,880,820.0
  CMC Metals Ltd. CMB.V 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 60,000 2,466,300.0
  Stroud Resources Ltd. SDR.V 0.04 0.000 0.00% 0.04 0.05 0.03 0.14 120,150 2,304,928.0
  Pele Mountain Resources Inc. GEM.V 0.12 0.000 0.00% 0.12 0.12 0.07 0.40 1,003 1,951,476.0
  Wheaton Precious Metals WPM.TO 50.15 0.900 1.80% 49.52 51.16 44.09 62.89 1,366,394 22,986.3
  Blackrock Silver Corp. BRC 42.49 0.700 1.65% 43.00 43.63 40.52 55.95 117,962 2,156.0
  Vizsla Silver Corp. VZLA.V 1.52 -0.050 -3.29% 1.46 1.52 1.19 3.45 73,565 227.7

Total Records : 44 Show 0 to 30