Silver Mining Stocks Listed in Canada Updated: Mar 17, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company   Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  
  Pan American Silver Corp. PAAS.TO 37.01 1.140 3.08% 37.20 38.16 18.37 38.16 541,142 13,816,329,216.0
  Dundee Precious Metals Inc. DPM.TO 18.29 0.180 0.98% 18.12 18.59 9.74 18.59 586,027 3,168,547,072.0
  Fortuna Silver Mines Inc. FVI.TO 8.11 0.090 1.11% 8.05 8.22 4.39 8.68 1,088,244 2,513,529,600.0
  MAG Silver Corp. MAG.TO 23.11 0.900 3.89% 23.06 24.02 12.16 25.36 157,206 2,480,401,152.0
  Endeavour Silver Corp. EDR.TO 6.76 0.120 1.78% 6.65 6.89 2.74 7.87 721,448 1,809,495,040.0
  Silvercorp Metals Inc. SVM.TO 5.88 0.090 1.53% 5.86 6.03 3.69 7.34 419,352 1,297,973,504.0
  GoGold Resources Inc. GGD.TO 1.93 0.120 6.22% 1.94 2.06 1.04 2.06 1,583,897 678,494,592.0
  Mandalay Resources Corp. MND.TO 4.91 0.530 10.79% 4.99 5.56 1.43 5.56 267,742 510,865,536.0
  Andean American Gold Corp. AAG.V 0.60 0.050 8.33% 0.60 0.65 0.20 0.69 518,094 187,198,032.0
  Southern Silver Exploration Corp. SSV.V 0.27 0.010 3.77% 0.26 0.28 0.16 0.34 297,209 85,088,856.0
  Chesapeake Gold Corp. CKG.V 1.25 -0.020 -1.60% 1.22 1.33 0.81 3.22 102,816 84,123,880.0
  Bear Creek Mining Corp. BCM.V 0.22 0.010 4.65% 0.21 0.23 0.19 0.70 1,419,156 65,738,476.0
  IMPACT Silver Corp. IPT.V 0.21 0.000 0.00% 0.21 0.21 0.17 0.38 291,613 51,960,088.0
  Teuton Resources Corp. TUO.V 0.84 0.000 0.00% 0.80 0.86 0.80 1.75 57,910 48,507,396.0
  Abcourt Mines Inc. ABI.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.07 142,000 44,352,108.0
  Silver Bear Resources Plc SBR.TO 0.05 0.000 0.00% 0.05 0.05 0.05 0.05 63,600 33,916,500.0
  Rockhaven Resources Ltd. RK.V 0.08 0.010 13.33% 0.08 0.09 0.04 0.10 21,000 23,471,560.0
  Salazar Resources Limited SRL.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.12 11,690 22,397,312.0
  Excellon Resources Inc. EXN.TO 0.14 0.010 7.14% 0.15 0.15 0.08 0.27 65,800 20,521,950.0
  Minco Silver Corp. MSV.TO 0.21 0.010 4.76% 0.22 0.22 0.14 0.27 3,000 13,425,522.0
  Starcore International Mines Ltd SAM.TO 0.15 -0.010 -6.67% 0.14 0.15 0.08 0.18 6,731 9,360,890.0
  Golden Arrow Resources Corp. GRG.V 0.05 0.005 10.00% 0.06 0.06 0.04 0.08 3,000 8,547,935.0
  Castle Resources Inc. CRI.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.14 430,000 5,438,700.0
  Sego Resources Inc. SGZ.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.10 55,000 4,880,820.0
  CMC Metals Ltd. CMB.V 0.02 0.005 33.33% 0.02 0.02 0.02 0.05 49,000 3,288,400.0
  Stroud Resources Ltd. SDR.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.14 1,000 2,304,928.0
  Pele Mountain Resources Inc. GEM.V 0.12 0.000 0.00% 0.12 0.12 0.07 0.40 18,000 1,951,476.0
  Wheaton Precious Metals WPM.TO 50.15 0.900 1.80% 49.52 51.16 44.09 62.89 1,366,394 22,986.3
  Blackrock Silver Corp. BRC 42.49 0.700 1.65% 43.00 43.63 40.52 55.95 117,962 2,156.0
  Vizsla Silver Corp. VZLA.V 1.52 -0.050 -3.29% 1.46 1.52 1.19 3.45 73,565 227.7

Total Records : 44 Show 0 to 30