Silver Mining Stocks Listed in Canada Updated: Mar 15, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 36.95 | 0.060 | 0.16% | 36.69 | 37.60 | 18.37 | 37.62 | 585,306 | 13,403,467,776.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 17.96 | 0.330 | 1.84% | 17.99 | 18.54 | 9.74 | 18.54 | 709,992 | 3,167,352,576.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 7.83 | 0.280 | 3.58% | 7.75 | 8.13 | 4.39 | 8.68 | 970,976 | 2,485,942,016.0 | |
| MAG Silver Corp. |
MAG.TO | 23.23 | -0.120 | -0.52% | 22.84 | 23.67 | 12.16 | 25.36 | 212,922 | 2,387,424,768.0 | |
| Endeavour Silver Corp. |
EDR.TO | 6.80 | -0.040 | -0.59% | 6.63 | 6.95 | 2.74 | 7.87 | 792,244 | 1,786,343,552.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.84 | 0.040 | 0.69% | 5.80 | 5.96 | 3.69 | 7.34 | 368,307 | 1,278,406,144.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.87 | 0.060 | 3.21% | 1.86 | 1.94 | 1.04 | 1.94 | 756,188 | 638,777,856.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.84 | 0.070 | 1.45% | 4.82 | 4.91 | 1.43 | 5.07 | 118,868 | 461,093,696.0 | |
| Andean American Gold Corp. |
AAG.V | 0.60 | 0.000 | 0.00% | 0.59 | 0.62 | 0.20 | 0.69 | 611,971 | 172,798,208.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.21 | 0.040 | 3.31% | 1.16 | 1.26 | 0.81 | 3.22 | 26,290 | 85,491,752.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.26 | 0.005 | 1.92% | 0.26 | 0.27 | 0.16 | 0.34 | 404,904 | 81,994,712.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.23 | -0.010 | -4.44% | 0.22 | 0.23 | 0.19 | 0.70 | 1,037,773 | 62,816,768.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.17 | 0.38 | 104,500 | 51,960,088.0 | |
| Teuton Resources Corp. |
TUO.V | 0.84 | 0.000 | 0.00% | 0.83 | 0.85 | 0.81 | 1.75 | 25,399 | 48,507,396.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.07 | 285,000 | 44,352,108.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Salazar Resources Limited |
SRL.V | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.06 | 0.12 | 210,000 | 22,397,312.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.08 | -0.005 | -6.25% | 0.08 | 0.08 | 0.04 | 0.10 | 138,000 | 20,710,200.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.14 | 0.000 | 0.00% | 0.14 | 0.16 | 0.08 | 0.27 | 537,693 | 19,153,818.0 | |
| Minco Silver Corp. |
MSV.TO | 0.22 | -0.005 | -2.33% | 0.21 | 0.21 | 0.14 | 0.27 | 13,043 | 12,815,271.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.15 | 0.005 | 3.45% | 0.15 | 0.16 | 0.08 | 0.18 | 25,520 | 10,029,525.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 500 | 7,770,849.0 | |
| Castle Resources Inc. |
CRI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.14 | 430,000 | 5,438,700.0 | |
| Sego Resources Inc. |
SGZ.V | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.02 | 0.10 | 2,000 | 4,880,820.0 | |
| CMC Metals Ltd. |
CMB.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 60,000 | 2,466,300.0 | |
| Stroud Resources Ltd. |
SDR.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.03 | 0.14 | 120,150 | 2,304,928.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.07 | 0.40 | 1,003 | 1,951,476.0 | |
| Wheaton Precious Metals |
WPM.TO | 50.15 | 0.900 | 1.80% | 49.52 | 51.16 | 44.09 | 62.89 | 1,366,394 | 22,986.3 | |
| Blackrock Silver Corp. |
BRC | 42.49 | 0.700 | 1.65% | 43.00 | 43.63 | 40.52 | 55.95 | 117,962 | 2,156.0 | |
| Vizsla Silver Corp. |
VZLA.V | 1.52 | -0.050 | -3.29% | 1.46 | 1.52 | 1.19 | 3.45 | 73,565 | 227.7 |
