Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
RCK.V | 1.03 | 0.040 | 3.88% | 1.01 | 1.09 | 0.78 | 2.00 | 21,267 | 111,383,792.0 | |
![]() |
CRE.V | 0.52 | -0.020 | -3.85% | 0.50 | 0.52 | 0.33 | 1.05 | 62,150 | 108,924,496.0 | |
![]() |
GMX.TO | 1.45 | 0.000 | 0.00% | 1.42 | 1.46 | 0.77 | 1.60 | 20,700 | 81,346,160.0 | |
![]() |
MKA.V | 0.18 | 0.010 | 5.56% | 0.19 | 0.19 | 0.08 | 0.23 | 3,000 | 67,536,264.0 | |
![]() |
UCU.V | 0.82 | 0.020 | 2.44% | 0.82 | 0.84 | 0.50 | 0.95 | 8,000 | 59,038,392.0 | |
![]() |
AZM.V | 0.55 | 0.010 | 1.82% | 0.55 | 0.56 | 0.43 | 0.79 | 20,625 | 47,988,416.0 | |
![]() |
MD.V | 0.35 | 0.010 | 2.90% | 0.32 | 0.36 | 0.28 | 0.43 | 56,533 | 33,234,672.0 | |
![]() |
EDG.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.10 | 0.23 | 45,010 | 24,247,440.0 | |
![]() |
WML.V | 0.08 | -0.010 | -13.33% | 0.07 | 0.07 | 0.04 | 0.24 | 35,500 | 21,833,888.0 | |
![]() |
SMD.V | 0.17 | 0.010 | 6.06% | 0.17 | 0.18 | 0.13 | 0.22 | 10,000 | 19,417,300.0 | |
![]() |
FNC.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.05 | 0.09 | 68,000 | 19,274,720.0 | |
![]() |
AVL.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.09 | 54,733 | 18,062,160.0 | |
![]() |
MON.V | 0.33 | -0.010 | -3.08% | 0.32 | 0.32 | 0.19 | 0.37 | 175,535 | 15,788,745.0 | |
![]() |
CCE.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.17 | 7,860 | 14,841,540.0 | |
![]() |
TNR.V | 0.06 | 0.005 | 8.33% | 0.07 | 0.07 | 0.04 | 0.07 | 63,500 | 12,353,704.0 | |
![]() |
AMY.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.05 | 0.04 | 0.19 | 58,000 | 10,519,760.0 | |
![]() |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
![]() |
IB.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.12 | 46,000 | 10,208,790.0 | |
![]() |
TSD.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.11 | 0.31 | 5,264 | 9,360,897.0 | |
![]() |
GIT.V | 0.43 | 0.000 | 0.00% | 0.40 | 0.43 | 0.05 | 0.55 | 27,500 | 9,135,221.0 | |
![]() |
FMS.V | 0.09 | -0.005 | -5.56% | 0.09 | 0.09 | 0.07 | 0.20 | 20,000 | 6,802,618.0 | |
![]() |
BGE.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.06 | 0.59 | 500 | 6,620,901.0 | |
![]() |
ADD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 100 | 3,580,650.0 | |
![]() |
SVG.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.07 | 0.15 | 12,000 | 3,293,514.0 | |
![]() |
GR.V | 0.05 | 0.005 | 10.00% | 0.06 | 0.06 | 0.04 | 0.09 | 2,000 | 3,134,433.0 | |
![]() |
DOS.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 250,000 | 3,032,050.0 | |
![]() |
BEA.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 20,000 | 2,554,575.0 | |
![]() |
SXL.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 44,000 | 1,994,088.0 | |
![]() |
GEM.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.07 | 0.40 | 1,003 | 1,951,476.0 | |
![]() |
PBM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.09 | 15,000 | 1,737,485.0 |
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)