Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LYC.AX | 7.07 | 0.240 | 3.40% | 6.97 | 7.31 | 5.57 | 8.27 | 5,040,380 | 6,832,788,480.0 | |
![]() |
ILU.AX | 3.68 | -0.070 | -1.90% | 3.55 | 3.66 | 3.55 | 8.31 | 2,744,417 | 1,551,079,808.0 | |
![]() |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
![]() |
ARU.AX | 0.16 | -0.005 | -3.13% | 0.15 | 0.17 | 0.11 | 0.21 | 6,133,710 | 381,971,136.0 | |
![]() |
NTU.AX | 0.02 | -0.001 | -4.55% | 0.02 | 0.02 | 0.02 | 0.05 | 3,488,437 | 175,591,712.0 | |
![]() |
ATR.AX | 0.47 | -0.010 | -2.13% | 0.46 | 0.47 | 0.46 | 0.87 | 19,492 | 96,042,024.0 | |
![]() |
AXE.AX | 0.27 | -0.005 | -1.89% | 0.24 | 0.27 | 0.18 | 0.59 | 461,501 | 66,260,220.0 | |
![]() |
HAS.AX | 0.31 | -0.005 | -1.64% | 0.30 | 0.31 | 0.20 | 0.45 | 94,238 | 56,659,804.0 | |
![]() |
RDM.AX | 0.12 | -0.003 | -2.61% | 0.11 | 0.12 | 0.10 | 0.19 | 508,902 | 40,281,696.0 | |
![]() |
PEK.AX | 0.10 | -0.002 | -2.04% | 0.10 | 0.10 | 0.09 | 0.27 | 94,428 | 33,801,024.0 | |
![]() |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
![]() |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 6,152,685 | 29,730,360.0 | |
![]() |
ARV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 6,917,125 | 20,228,240.0 | |
![]() |
GBE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 68,360 | 19,450,284.0 | |
![]() |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,871,516 | 18,513,300.0 | |
![]() |
GTR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 678,067 | 8,996,850.0 | |
![]() |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3,390,000 | 2,194,520.0 | |
![]() |
MTB.AX | 0.01 | -0.001 | -20.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,929 | 1,358,152.0 |
Total Records : 18 Show 0 to 18
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)