Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Lynas Corp. Limited | LYC.AX | 7.88 | -0.130 | -1.65% | 7.70 | 7.87 | 5.49 | 8.27 | 2,394,571 | 7,244,064,768.0 | |
Iluka Resources Ltd. | ILU.AX | 5.37 | 0.030 | 0.56% | 5.32 | 5.54 | 5.32 | 8.31 | 2,547,993 | 2,312,490,752.0 | |
Latin Resources Limited | LRS.AX | 0.19 | 0.015 | 8.11% | 0.19 | 0.21 | 0.11 | 0.29 | 27,943,329 | 561,084,032.0 | |
Arafura Resources Limited | ARU.AX | 0.14 | -0.005 | -3.57% | 0.14 | 0.14 | 0.12 | 0.28 | 2,088,264 | 332,684,576.0 | |
Northern Minerals Limited | NTU.AX | 0.02 | -0.001 | -5.00% | 0.02 | 0.02 | 0.02 | 0.05 | 16,068,460 | 133,104,496.0 | |
Astron Ltd. | ATR.AX | 0.66 | -0.005 | -0.76% | 0.65 | 0.65 | 0.41 | 0.87 | 102,846 | 121,668,296.0 | |
Archer Exploration Limited | AXE.AX | 0.33 | -0.010 | -3.08% | 0.31 | 0.33 | 0.18 | 0.64 | 379,659 | 80,276,808.0 | |
Hastings Rare Metals Ltd | HAS.AX | 0.29 | 0.000 | 0.00% | 0.28 | 0.29 | 0.20 | 0.87 | 84,083 | 51,535,408.0 | |
Red Metal Ltd. | RDM.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.07 | 0.23 | 166,564 | 39,562,268.0 | |
Impact Minerals Limited | IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,716,629 | 36,713,160.0 | |
Peak Resources Limited | PEK.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 0.41 | 1,489,000 | 33,703,452.0 | |
Metallica Minerals Ltd. | MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
Jervois Mining Ltd. | JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 743,826 | 29,730,360.0 | |
Globe Metals & Mining Limited | GBE.AX | 0.04 | 0.002 | 5.00% | 0.04 | 0.04 | 0.03 | 0.07 | 48,841 | 29,070,426.0 | |
Artemis Resources Limited | ARV.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.04 | 694,031 | 23,002,560.0 | |
GTI Resources Ltd. | GTR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 1,080,000 | 11,841,801.0 | |
Golden Cross Resources Ltd. | GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 75,599 | 3,291,780.0 | |
Mount Burgess Mining NL | MTB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 2,704 | 1,298,150.0 |
Total Records : 18 Show 0 to 18
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)