| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd. |
BHP.AX | 62.25 | -1.530 | -2.40% | 61.97 | 63.72 | 39.30 | 68.77 | 6,615,772 | 195,123,511,296.0 | |
Rio Tinto Ltd. |
RIO.AX | 175.90 | -1.210 | -0.68% | 173.78 | 178.30 | 113.56 | 195.84 | 1,126,989 | 184,280,301,568.0 | |
The Mosaic Company |
MOS | 25.97 | 0.480 | 1.88% | 24.77 | 25.99 | 19.80 | 36.99 | 4,053,379 | 11,429,832,704.0 | |
Lithium Americas Corp. |
LAC.TO | 4.13 | 0.020 | 0.49% | 4.06 | 4.15 | 3.77 | 14.75 | 379,532 | 838,406,080.0 | |
Compass Minerals Intl Inc. |
CMP | 25.14 | -0.450 | -1.76% | 24.81 | 26.34 | 16.40 | 34.50 | 258,956 | 830,745,152.0 | |
Intrepid Potash Inc. |
IPI | 40.86 | -0.050 | -0.12% | 39.03 | 41.05 | 22.55 | 50.34 | 96,600 | 500,179,040.0 | |
Lara Exploration Ltd. |
LRA.V | 4.27 | -0.020 | -0.47% | 4.27 | 4.31 | 2.08 | 4.69 | 4,257 | 90,465,688.0 | |
Lithium One Inc. |
LI.V | 0.46 | 0.000 | 0.00% | 0.46 | 0.47 | 0.37 | 1.29 | 18,032 | 76,276,896.0 | |
Minbos Resources Limited |
MNB.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.07 | 7,032,885 | 55,578,052.0 | |
Red Metal Ltd. |
RDM.AX | 0.14 | -0.005 | -3.57% | 0.14 | 0.14 | 0.08 | 0.20 | 188,079 | 41,360,668.0 | |
Reward Minerals Ltd. |
RWD.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.06 | 5,745 | 12,249,900.0 | |
Search Minerals Inc. |
SMY.V | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.20 | 1.00 | 121,750 | 10,432,175.0 | |
Redstone Resources Ltd |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 13,085 | 4,626,890.0 | |
Great Quest Metals Ltd. |
GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 2,000 | 4,166,875.0 | |
Grizzly Discoveries Inc |
GZD.V | 0.06 | 0.003 | 5.00% | 0.06 | 0.07 | 0.02 | 0.10 | 47,597 | 2,592,914.0 |
Total Records : 15 Show 0 to 15
Type a message
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
