| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd. |
BHP.AX | 60.86 | -0.420 | -0.69% | 60.57 | 61.45 | 40.18 | 68.77 | 6,727,850 | 195,123,511,296.0 | |
Rio Tinto Ltd. |
RIO.AX | 160.48 | -0.520 | -0.32% | 159.27 | 162.45 | 125.50 | 195.84 | 1,371,040 | 184,280,301,568.0 | |
The Mosaic Company |
MOS | 18.93 | -0.250 | -1.30% | 18.88 | 19.38 | 18.41 | 32.25 | 3,257,488 | 11,429,832,704.0 | |
Lithium Americas Corp. |
LAC.TO | 3.00 | -0.150 | -4.76% | 2.99 | 3.11 | 2.99 | 14.75 | 729,110 | 838,406,080.0 | |
Compass Minerals Intl Inc. |
CMP | 22.19 | -1.030 | -4.44% | 22.05 | 22.88 | 16.40 | 34.50 | 278,197 | 830,745,152.0 | |
Intrepid Potash Inc. |
IPI | 32.25 | -0.800 | -2.42% | 32.17 | 33.03 | 22.55 | 50.34 | 133,788 | 500,179,040.0 | |
Lara Exploration Ltd. |
LRA.V | 3.81 | -0.050 | -1.30% | 3.81 | 3.86 | 2.16 | 4.69 | 2,800 | 90,465,688.0 | |
Lithium One Inc. |
LI.V | 0.40 | 0.000 | 0.00% | 0.40 | 0.41 | 0.37 | 1.17 | 119,280 | 76,276,896.0 | |
Minbos Resources Limited |
MNB.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 711,579 | 55,578,052.0 | |
Red Metal Ltd. |
RDM.AX | 0.14 | -0.005 | -3.57% | 0.13 | 0.14 | 0.08 | 0.20 | 66,345 | 41,360,668.0 | |
Reward Minerals Ltd. |
RWD.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.06 | 47,830 | 12,249,900.0 | |
Search Minerals Inc. |
SMY.V | 0.27 | 0.000 | 0.00% | 0.27 | 0.27 | 0.20 | 1.00 | 6 | 10,432,175.0 | |
Redstone Resources Ltd |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 500,000 | 4,626,890.0 | |
Great Quest Metals Ltd. |
GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 2,000 | 4,166,875.0 | |
Grizzly Discoveries Inc |
GZD.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.02 | 0.10 | 3,922 | 2,592,914.0 |
Total Records : 15 Show 0 to 15
Type a message
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
