| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd. |
BHP.AX | 61.02 | -1.050 | -1.69% | 60.34 | 61.13 | 40.18 | 68.77 | 7,576,363 | 195,123,511,296.0 | |
Rio Tinto Ltd. |
RIO.AX | 166.46 | -1.150 | -0.69% | 163.78 | 166.47 | 119.12 | 195.84 | 696,110 | 184,280,301,568.0 | |
The Mosaic Company |
MOS | 23.74 | -0.635 | -2.61% | 23.18 | 24.43 | 19.80 | 36.99 | 4,659,520 | 11,429,832,704.0 | |
Lithium Americas Corp. |
LAC.TO | 3.99 | -0.090 | -2.21% | 3.94 | 4.04 | 3.77 | 14.75 | 649,128 | 838,406,080.0 | |
Compass Minerals Intl Inc. |
CMP | 22.75 | -0.450 | -1.94% | 22.55 | 23.00 | 16.40 | 34.50 | 462,476 | 830,745,152.0 | |
Intrepid Potash Inc. |
IPI | 35.81 | -0.915 | -2.49% | 35.51 | 36.75 | 22.55 | 50.34 | 92,271 | 500,179,040.0 | |
Lara Exploration Ltd. |
LRA.V | 4.11 | 0.000 | 0.00% | 4.11 | 4.11 | 2.08 | 4.69 | 175 | 90,465,688.0 | |
Lithium One Inc. |
LI.V | 0.44 | -0.005 | -1.12% | 0.44 | 0.45 | 0.37 | 1.29 | 33,424 | 76,276,896.0 | |
Minbos Resources Limited |
MNB.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 179,097 | 55,578,052.0 | |
Red Metal Ltd. |
RDM.AX | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.08 | 0.20 | 501,446 | 41,360,668.0 | |
Reward Minerals Ltd. |
RWD.AX | 0.03 | -0.002 | -6.67% | 0.03 | 0.03 | 0.03 | 0.06 | 291,790 | 12,249,900.0 | |
Search Minerals Inc. |
SMY.V | 0.25 | 0.000 | 0.00% | 0.24 | 0.26 | 0.20 | 1.00 | 1 | 10,432,175.0 | |
Redstone Resources Ltd |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,000,000 | 4,626,890.0 | |
Great Quest Metals Ltd. |
GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 2,000 | 4,166,875.0 | |
Grizzly Discoveries Inc |
GZD.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.02 | 0.10 | 200 | 2,592,914.0 |
Total Records : 15 Show 0 to 15
Type a message
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
