Potash Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 42.04 | 0.040 | 0.10% | 42.07 | 42.33 | 30.31 | 42.33 | 4,028,709 | 197,087.0 | |
| Rio Tinto Ltd. |
RIO.AX | 106.45 | 0.600 | 0.56% | 106.80 | 107.94 | 69.41 | 107.99 | 946,244 | 163,376.0 | |
 The Mosaic Company |
MOS | 25.27 | -0.620 | -2.45% | 24.51 | 25.13 | 20.81 | 37.37 | 6,003,030 | 12,121.4 | |
| Compass Minerals Intl Inc. |
CMP | 56.10 | -1.730 | -3.08% | 54.02 | 56.23 | 38.19 | 70.40 | 232,510 | 2,411.4 | |
| Intrepid Potash Inc. |
IPI | 3.37 | 0.000 | 0.00% | 3.32 | 3.39 | 2.51 | 4.41 | 385,011 | 577.1 | |
 Lithium Americas Corp. |
LAC.TO | 5.28 | 0.170 | 3.22% | 5.25 | 5.51 | 3.74 | 7.10 | 129,260 | 500.5 | |
| Lara Exploration Ltd. |
LRA.V | 0.48 | -0.005 | -1.05% | 0.47 | 0.48 | 0.41 | 0.74 | 10,500 | 18.0 | |
| Red Metal Ltd. |
RDM.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.14 | 359,512 | 17.6 | |
| Lithium One Inc. |
LI.V | 0.20 | 0.020 | 10.00% | 0.22 | 0.23 | 0.18 | 0.74 | 69,400 | 15.0 | |
| Reward Minerals Ltd. |
RWD.AX | 0.08 | 0.001 | 1.21% | 0.08 | 0.08 | 0.08 | 0.22 | 10,000 | 12.5 | |
| Search Minerals Inc. |
SMY.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.06 | 21,500 | 9.1 |
Type a message
