Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BHP.AX | 38.20 | 0.645 | 1.69% | 38.54 | 38.88 | 38.20 | 46.41 | 3,171,744 | 197,046,714,368.0 | |
![]() |
RIO.AX | 115.49 | 1.810 | 1.57% | 115.38 | 117.38 | 105.11 | 136.82 | 939,462 | 190,526,865,408.0 | |
![]() |
MOS | 27.25 | -0.240 | -0.88% | 26.65 | 27.21 | 22.48 | 33.44 | 3,995,002 | 8,636,582,912.0 | |
![]() |
LAC.TO | 3.88 | 0.010 | 0.26% | 3.74 | 3.95 | 2.87 | 10.59 | 247,326 | 849,490,432.0 | |
![]() |
CMP | 9.56 | -0.270 | -2.82% | 9.03 | 9.60 | 7.51 | 15.82 | 568,850 | 396,779,616.0 | |
![]() |
IPI | 29.40 | -0.010 | -0.03% | 28.04 | 29.61 | 18.83 | 31.29 | 247,199 | 388,853,216.0 | |
![]() |
LI.V | 0.42 | -0.020 | -4.76% | 0.41 | 0.43 | 0.40 | 1.34 | 95,641 | 91,532,408.0 | |
![]() |
LRA.V | 1.35 | -0.080 | -5.93% | 1.26 | 1.35 | 0.52 | 1.75 | 23,639 | 66,736,976.0 | |
![]() |
MNB.AX | 0.05 | 0.000 | 0.00% | 0.04 | 0.05 | 0.04 | 0.09 | 98,817 | 43,652,252.0 | |
![]() |
RDM.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.19 | 159,788 | 43,158,956.0 | |
![]() |
RWD.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.02 | 0.09 | 164 | 16,239,420.0 | |
![]() |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
![]() |
GQ.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.03 | 0.01 | 0.09 | 35,500 | 5,833,620.0 | |
![]() |
GZD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 103,000 | 3,190,540.0 | |
![]() |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,000,000 | 2,776,134.0 |
Total Records : 15 Show 0 to 15
Type a message
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)