Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd. | BHP.AX | 39.73 | 0.040 | 0.10% | 39.64 | 40.13 | 38.28 | 50.61 | 4,595,017 | 201,644,638,208.0 | |
Rio Tinto Ltd. | RIO.AX | 116.16 | 0.670 | 0.58% | 116.51 | 117.80 | 105.11 | 136.82 | 453,130 | 189,737,762,816.0 | |
The Mosaic Company | MOS | 24.08 | -0.210 | -0.87% | 23.65 | 24.22 | 23.60 | 37.30 | 2,922,044 | 7,582,185,984.0 | |
Lithium Americas Corp. | LAC.TO | 4.54 | -0.060 | -1.32% | 4.41 | 4.68 | 2.87 | 10.59 | 593,684 | 978,333,440.0 | |
Compass Minerals Intl Inc. | CMP | 10.85 | -0.010 | -0.09% | 10.69 | 11.09 | 7.51 | 25.52 | 380,698 | 449,348,352.0 | |
Intrepid Potash Inc. | IPI | 22.10 | -0.310 | -1.40% | 21.41 | 22.30 | 17.52 | 29.75 | 89,460 | 286,826,144.0 | |
Lithium One Inc. | LI.V | 0.58 | -0.010 | -1.72% | 0.55 | 0.61 | 0.44 | 1.65 | 358,431 | 124,136,880.0 | |
Lara Exploration Ltd. | LRA.V | 1.40 | -0.020 | -1.43% | 1.38 | 1.42 | 0.45 | 1.67 | 14,005 | 68,220,024.0 | |
Minbos Resources Limited | MNB.AX | 0.06 | -0.002 | -3.28% | 0.06 | 0.07 | 0.04 | 0.10 | 6,385,325 | 57,232,948.0 | |
Red Metal Ltd. | RDM.AX | 0.10 | 0.005 | 5.00% | 0.11 | 0.11 | 0.09 | 0.23 | 115,971 | 37,764,088.0 | |
Reward Minerals Ltd. | RWD.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.02 | 0.09 | 5,666 | 16,239,420.0 | |
Search Minerals Inc. | SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
Great Quest Metals Ltd. | GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.09 | 66,800 | 5,000,250.0 | |
Grizzly Discoveries Inc | GZD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 45,000 | 3,190,540.0 | |
Redstone Resources Ltd | RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 196,393 | 2,776,134.0 |
Total Records : 15 Show 0 to 15
Type a message
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)