Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Zimplats Holdings Ltd. | ZIM.AX | 13.11 | -0.010 | -0.08% | 13.10 | 13.36 | 12.21 | 22.49 | 1,377 | 1,410,057,856.0 | |
Platinum Group Metals Ltd. | PTM.TO | 1.82 | 0.070 | 3.83% | 1.80 | 1.90 | 1.30 | 3.13 | 20,100 | 194,080,320.0 | |
Lindian Resources Limited | LIN.AX | 0.08 | 0.005 | 6.41% | 0.08 | 0.08 | 0.08 | 0.18 | 889,396 | 95,692,360.0 | |
Rimfire Pacific Mining NL | RIM.AX | 0.04 | 0.003 | 8.57% | 0.04 | 0.04 | 0.02 | 0.09 | 1,998,592 | 89,505,192.0 | |
Solitario Exploration & Royalty | XPL | 0.59 | 0.008 | 1.28% | 0.59 | 0.61 | 0.43 | 0.98 | 24,139 | 49,025,916.0 | |
Eastern Platinum Limited | ELR.TO | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.09 | 0.30 | 4,000 | 28,348,742.0 | |
Sama Resources Inc. | SME.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.16 | 9,500 | 19,806,120.0 | |
Venus Metals Corp. Limited | VMC.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.13 | 4,395 | 13,140,643.0 | |
Platina Resources Limited | PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 100,000 | 10,594,061.0 | |
Tsodilo Resources Ltd. | TSD.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.11 | 0.32 | 1,200 | 8,534,936.0 | |
Pele Mountain Resources Inc. | GEM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.60 | 17,000 | 1,232,056.0 |
Total Records : 11 Show 0 to 11
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)