Nickel Mining Stocks Listed in Canada Updated: Apr 12, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 First Quantum Minerals Ltd. |
FM.TO | 15.63 | 0.470 | 3.01% | 15.70 | 16.37 | 13.81 | 23.28 | 4,365,611 | 13,430,717,440.0 | |
| Lundin Mining Corp. |
LUN.TO | 9.51 | 0.720 | 7.57% | 9.68 | 10.37 | 8.94 | 17.97 | 3,314,654 | 8,803,763,200.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 9.11 | 0.450 | 4.94% | 9.20 | 9.74 | 8.49 | 14.33 | 2,796,954 | 3,776,190,720.0 | |
| Altius Minerals Corp. |
ALS.TO | 23.14 | 0.700 | 3.03% | 23.26 | 24.08 | 20.60 | 29.03 | 71,784 | 1,103,820,672.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.23 | 0.47 | 3,500 | 322,355,264.0 | |
| Tintina Resources Inc. |
TAU.V | 0.85 | 0.050 | 5.88% | 0.87 | 0.92 | 0.51 | 1.00 | 772,089 | 191,543,392.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.39 | -0.040 | -2.88% | 1.35 | 1.43 | 0.75 | 1.82 | 38,545 | 140,819,856.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.47 | 0.330 | 22.45% | 1.50 | 1.80 | 0.62 | 1.80 | 419,925 | 88,982,640.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.45 | -0.030 | -2.07% | 1.42 | 1.50 | 0.80 | 1.63 | 40,200 | 79,663,136.0 | |
| First Point Minerals Corp. |
FPX.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.22 | 0.34 | 30,640 | 74,034,400.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.05 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 0.12 | 2,189,094 | 60,489,552.0 | |
| Sherritt International Corp. |
S.TO | 0.14 | 0.010 | 7.41% | 0.14 | 0.15 | 0.13 | 0.35 | 121,700 | 57,606,904.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.55 | -0.020 | -3.64% | 0.53 | 0.59 | 0.51 | 0.88 | 120,500 | 47,143,548.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.20 | -0.015 | -7.50% | 0.18 | 0.20 | 0.09 | 0.27 | 267,888 | 24,258,310.0 | |
| Endurance Gold Corp. |
EDG.V | 0.13 | 0.015 | 12.00% | 0.13 | 0.14 | 0.10 | 0.23 | 57,000 | 24,247,440.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.13 | 0.22 | 17,000 | 19,972,080.0 | |
| Sama Resources Inc. |
SME.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.06 | 0.16 | 51,000 | 17,605,440.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.05 | 0.10 | 1,600 | 16,865,380.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 975,000 | 15,479,461.0 | |
| Callinex Mines Inc. |
CNX.V | 0.81 | -0.010 | -1.24% | 0.80 | 0.80 | 0.65 | 1.63 | 1,394 | 15,261,920.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.16 | 104,624 | 12,280,140.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.10 | 5,000 | 4,683,645.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.010 | 25.00% | 0.05 | 0.05 | 0.04 | 0.06 | 233,200 | 4,568,205.0 | |
| Bold Ventures Inc. |
BOL.V | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.03 | 0.08 | 55,000 | 4,524,285.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.08 | -0.005 | -6.25% | 0.08 | 0.08 | 0.03 | 0.09 | 33,335 | 3,605,790.0 | |
| VMS Ventures Inc. |
VMS.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.15 | 27,000 | 3,602,115.0 | |
| Melkior Resources Inc. |
MKR.V | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.07 | 0.15 | 32,000 | 3,129,066.0 | |
| Commander Resources Ltd. |
CMD.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.10 | 22,000 | 3,099,943.0 | |
| Tearlach Resources Ltd. |
TEA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 471,000 | 1,324,462.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 480 | 800,932.0 |
