Nickel Mining Stocks Listed in Australia Updated: Jan 04, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton plc |
BHP.AX | 39.96 | -0.200 | -0.50% | 39.68 | 40.04 | 38.28 | 49.28 | 4,215,795 | 201,593,929,728.0 | |
| Rio Tinto Ltd. |
RIO.AX | 118.21 | -0.740 | -0.63% | 117.31 | 118.27 | 105.11 | 136.82 | 605,939 | 190,781,849,600.0 | |
| Independence Group NL |
IGO.AX | 4.86 | 0.030 | 0.62% | 4.83 | 4.96 | 4.42 | 8.73 | 2,233,074 | 3,703,040,256.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.48 | 0.050 | 2.02% | 2.53 | 2.59 | 1.47 | 2.85 | 2,359,288 | 2,855,509,760.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.43 | 0.110 | 3.21% | 3.45 | 3.55 | 0.88 | 4.27 | 77,258 | 780,693,888.0 | |
| Metals X Limited |
MLX.AX | 0.43 | -0.015 | -3.53% | 0.41 | 0.43 | 0.26 | 0.52 | 509,876 | 363,767,584.0 | |
| Magnetic Resources NL |
MAU.AX | 1.13 | -0.010 | -0.89% | 1.12 | 1.13 | 0.84 | 1.65 | 12,422 | 298,772,320.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.01 | 0.03 | 4,773,433 | 227,924,000.0 | |
| Meteoric Resources NL |
MEI.AX | 0.09 | 0.005 | 5.75% | 0.09 | 0.09 | 0.08 | 0.31 | 5,453,623 | 211,863,120.0 | |
| Aspire Mining Limited |
AKM.AX | 0.29 | -0.020 | -7.02% | 0.27 | 0.27 | 0.12 | 0.40 | 41,195 | 134,523,792.0 | |
| Archer Exploration Limited |
AXE.AX | 0.55 | -0.055 | -10.00% | 0.49 | 0.59 | 0.18 | 0.64 | 1,736,841 | 126,149,272.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.39 | 0.040 | 10.26% | 0.40 | 0.44 | 0.00 | 0.82 | 877,976 | 62,392,576.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.19 | 0.33 | 994 | 55,491,200.0 | |
| Peak Resources Limited |
PEK.AX | 0.11 | 0.010 | 9.09% | 0.12 | 0.12 | 0.10 | 0.37 | 205,959 | 40,157,160.0 | |
| Red Metal Ltd. |
RDM.AX | 0.10 | 0.003 | 2.94% | 0.11 | 0.11 | 0.10 | 0.23 | 11,593 | 37,764,088.0 | |
| Eagle Nickel Ltd. |
ENL.AX | 0.06 | 0.001 | 1.79% | 0.06 | 0.06 | 0.05 | 0.97 | 35,000 | 33,239,150.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.05 | -0.001 | -2.22% | 0.04 | 0.05 | 0.03 | 0.11 | 280,134 | 32,724,206.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Venture Minerals Ltd. |
VMS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 424,222 | 32,049,598.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 1,349,481 | 31,196,250.0 | |
| St George Mining Limited |
SGQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 5,035,238 | 30,963,502.0 | |
| Impact Minerals Limited |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 387,426 | 30,594,298.0 | |
| Jervois Mining Ltd. |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 6,152,685 | 29,730,360.0 | |
| Maximus Resources Limited |
MXR.AX | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.03 | 0.06 | 4,113,048 | 25,675,680.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.01 | 0.05 | 1,154,918 | 19,398,640.0 | |
| Poseidon Nickel Limited |
POS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 237,052 | 16,815,520.0 | |
| Admiralty Resources NL |
ADY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 5,015 | 15,776,880.0 | |
| Augur Resources Limited |
AUK.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 150,733 | 15,053,450.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.03 | -0.001 | -3.70% | 0.03 | 0.03 | 0.02 | 0.07 | 6,799 | 14,659,527.0 |
