| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
Sociedad Quimica y Minera |
SQM | 57.14 | 0.770 | 1.37% | 55.70 | 57.28 | 43.35 | 98.00 | 875,189 | 9,157,007,360.0 | |
Albemarle Corporation |
ALB | 93.67 | 1.130 | 1.22% | 92.22 | 94.31 | 88.01 | 221.00 | 1,570,010 | 6,830,220,800.0 | |
FMC Corp. |
FMC | 5.05 | 0.030 | 0.60% | 4.85 | 5.12 | 4.80 | 30.95 | 7,024,006 | 4,928,908,800.0 | |
EnerSys |
ENS | 166.08 | -2.590 | -1.54% | 164.01 | 167.60 | 120.05 | 244.30 | 374,598 | 3,262,299,904.0 | |
Lithium Americas Corp. |
LAC.TO | 2.89 | -0.040 | -1.37% | 2.87 | 2.94 | 2.87 | 9.47 | 690,853 | 838,406,080.0 | |
Piedmont Lithium Limited |
PLL | 6.55 | -0.110 | -1.68% | 6.20 | 6.58 | 5.15 | 15.44 | 227,868 | 141,332,880.0 | |
Rock Tech Lithium Inc. |
RCK.V | 0.63 | 0.030 | 5.00% | 0.59 | 0.63 | 0.54 | 1.30 | 45,788 | 105,935,064.0 | |
Lithium Ionic Corp. |
LTH.V | 0.44 | 0.005 | 1.15% | 0.43 | 0.45 | 0.36 | 1.47 | 42,093 | 91,975,824.0 | |
American Lithium |
LI.V | 0.36 | 0.025 | 7.58% | 0.33 | 0.37 | 0.33 | 0.98 | 167,340 | 76,276,896.0 | |
Sirios Resources Inc. |
SOI.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.06 | 0.27 | 490,684 | 15,479,461.0 | |
Pure Energy Minerals |
PE.V | 0.21 | 0.000 | 0.00% | 0.20 | 0.21 | 0.17 | 0.48 | 432 | 7,472,960.0 | |
Lomiko Metals inc. |
LMR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.06 | 0.22 | 8,500 | 5,608,400.0 | |
First Lithium Resources Inc. |
MCI.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.14 | 0.50 | 100,298 | 4,578,613.0 | |
Green Light Resources Inc. |
GR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.20 | 42,889 | 4,559,176.0 | |
International Lithium Corp. |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.00 | 0.05 | 8,307 | 2,487,369.0 | |
Pilbara Minerals Limited |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
Arena Minerals Inc. |
AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
Lithium Chile |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
New Age Metals Inc. |
NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 |
Total Records : 19 Show 0 to 19
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
