Lithium Mining Stocks Listed in All Countries Updated: Sep 23, 2021
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Albemarle Corporation |
ALB | 216.49 | 6.790 | 3.14% | 217.02 | 226.64 | 82.54 | 253.10 | 901,807 | 33,278.2 | |
| Sociedad Quimica y Minera |
SQM | 54.03 | 0.530 | 0.98% | 54.48 | 55.67 | 29.12 | 60.74 | 678,350 | 18,336.3 | |
| FMC Corp. |
FMC | 93.31 | 0.730 | 0.78% | 93.16 | 94.70 | 87.27 | 123.66 | 933,932 | 15,475.5 | |
| EnerSys |
ENS | 73.81 | 1.850 | 2.51% | 74.08 | 75.94 | 63.03 | 104.47 | 172,878 | 4,083.4 | |
 Lithium Americas Corp. |
LAC.TO | 27.28 | 0.880 | 3.23% | 27.60 | 28.95 | 9.51 | 36.60 | 576,779 | 3,362.8 | |
| Orocobre Limited |
ORL.TO | 8.01 | 0.300 | 3.75% | 8.12 | 8.45 | 2.28 | 9.17 | 58,361 | 2,894.3 | |
 Galaxy Resources Ltd. |
GXY.AX | 5.28 | 5.280 | 0.00% | 5.47 | 5.63 | 1.09 | 5.67 | 1,384,871 | 2,469.0 | |
 Standard Lithium |
SLL.V | 5.97 | 0.980 | 16.42% | 6.21 | 6.95 | 1.02 | 8.86 | 1,408,478 | 975.5 | |
 Piedmont Lithium Limited |
PLL | 52.43 | 1.470 | 2.80% | 52.46 | 54.53 | 11.00 | 88.97 | 208,964 | 783.6 | |
| Neo Lithium |
NLC.V | 4.46 | 0.120 | 2.69% | 4.55 | 4.69 | 0.66 | 4.88 | 201,089 | 637.1 | |
| American Lithium |
LI.V | 2.65 | -0.140 | -5.28% | 2.51 | 2.65 | 0.86 | 4.21 | 381,285 | 443.0 | |
| Millennial Lithium |
ML.V | 3.88 | -0.010 | -0.26% | 3.85 | 4.04 | 1.28 | 5.25 | 148,822 | 378.5 | |
| Rock Tech Lithium Inc. |
RCK.V | 4.98 | 0.010 | 0.20% | 4.99 | 5.22 | 0.57 | 9.00 | 7,370 | 281.6 | |
| Altura Mining Limited |
AJM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.07 | 8,649,344 | 193.3 | |
| Nemaska Lithium Inc |
NMX.TO | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.16 | 0.17 | 846,983 | 139.9 | |
| Dajin Resources Corp. |
DJI.V | 0.70 | 0.000 | 0.00% | 0.70 | 0.70 | 0.50 | 2.00 | 2,821 | 113.0 | |
| Rodinia Lithium Inc. |
RM.V | 0.00 | 0.830 | 0.00% | 0.82 | 0.88 | 0.02 | 1.13 | 455,238 | 84.3 | |
| Red River Resources Ltd. |
RVR.AX | 0.16 | 0.005 | 3.13% | 0.16 | 0.17 | 0.13 | 0.33 | 672,248 | 79.0 | |
| Lithium Chile |
LITH.V | 0.45 | 0.025 | 5.56% | 0.44 | 0.50 | 0.13 | 1.15 | 210,128 | 66.2 | |
| Pure Energy Minerals |
PE.V | 1.43 | -0.020 | -1.40% | 1.41 | 1.45 | 0.65 | 2.63 | 8,475 | 45.5 | |
| Lomiko Metals inc. |
LMR.V | 0.10 | -0.005 | -5.00% | 0.09 | 0.10 | 0.04 | 0.28 | 578,702 | 19.5 | |
| Bearing Lithium |
BRZ.V | 0.21 | 0.020 | 9.52% | 0.20 | 0.23 | 0.11 | 0.34 | 111,013 | 18.6 | |
| International Lithium Corp. |
ILC.V | 0.10 | -0.005 | -5.26% | 0.09 | 0.10 | 0.04 | 0.16 | 1,022,316 | 17.4 | |
| Sirios Resources Inc. |
SOI.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.18 | 252,440 | 15.2 |
