Lithium Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Albemarle Corporation |
ALB | 152.93 | 1.520 | 1.01% | 149.11 | 154.31 | 55.75 | 188.35 | 727,901 | 22,189.7 | |
| FMC Corp. |
FMC | 111.19 | 1.170 | 1.04% | 111.78 | 112.78 | 78.98 | 123.66 | 600,144 | 18,404.1 | |
| Sociedad Quimica y Minera |
SQM | 53.68 | 1.000 | 1.85% | 53.37 | 54.23 | 20.50 | 60.74 | 849,195 | 18,134.9 | |
| EnerSys |
ENS | 93.19 | -0.170 | -0.18% | 92.90 | 94.80 | 47.63 | 104.47 | 271,463 | 4,965.4 | |
 Lithium Americas Corp. |
LAC.TO | 18.29 | 0.570 | 3.27% | 17.22 | 18.98 | 3.82 | 36.60 | 608,958 | 2,085.2 | |
| Orocobre Limited |
ORL.TO | 5.71 | 0.030 | 0.51% | 5.80 | 5.91 | 1.63 | 5.91 | 152,931 | 2,067.3 | |
 Galaxy Resources Ltd. |
GXY.AX | 3.53 | 0.150 | 4.34% | 3.42 | 3.62 | 0.70 | 3.62 | 6,901,886 | 1,764.6 | |
 Piedmont Lithium Limited |
PLL | 67.24 | -2.170 | -3.23% | 64.28 | 68.25 | 5.01 | 88.97 | 612,624 | 1,025.9 | |
 Standard Lithium |
SLL.V | 3.61 | 0.220 | 5.90% | 3.60 | 3.88 | 0.56 | 4.60 | 320,594 | 509.9 | |
| Neo Lithium |
NLC.V | 2.72 | -0.010 | -0.38% | 2.55 | 2.78 | 0.43 | 3.88 | 334,002 | 365.9 | |
| Millennial Lithium |
ML.V | 3.04 | -0.010 | -0.33% | 3.01 | 3.18 | 0.83 | 5.25 | 62,420 | 293.4 | |
| Rock Tech Lithium Inc. |
RCK.V | 5.00 | -0.040 | -0.86% | 4.65 | 5.03 | 0.49 | 9.00 | 17,942 | 257.0 | |
| American Lithium |
LI.V | 2.13 | 0.240 | 12.37% | 1.91 | 2.12 | 0.18 | 4.21 | 597,320 | 255.1 | |
| Altura Mining Limited |
AJM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.07 | 8,649,344 | 202.2 | |
| Nemaska Lithium Inc |
NMX.TO | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.16 | 0.17 | 846,983 | 139.9 | |
| Red River Resources Ltd. |
RVR.AX | 0.24 | 0.010 | 4.65% | 0.21 | 0.24 | 0.06 | 0.33 | 3,955,748 | 112.7 | |
| Rodinia Lithium Inc. |
RM.V | 0.00 | 0.830 | 0.00% | 0.82 | 0.88 | 0.02 | 1.13 | 455,238 | 84.3 | |
| Lithium Chile |
LITH.V | 0.48 | 0.010 | 2.00% | 0.49 | 0.51 | 0.10 | 1.15 | 126,263 | 65.8 | |
| Pure Energy Minerals |
PE.V | 1.43 | -0.080 | -5.48% | 1.36 | 1.46 | 0.24 | 2.63 | 8,262 | 44.2 | |
| Lomiko Metals inc. |
LMR.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.02 | 0.28 | 94,421 | 33.8 | |
| Sirios Resources Inc. |
SOI.V | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.09 | 0.26 | 1,329,025 | 20.2 | |
| International Lithium Corp. |
ILC.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.03 | 0.16 | 146,574 | 16.2 | |
| Dajin Resources Corp. |
DJI.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.11 | 0.02 | 0.20 | 47,200 | 16.1 | |
| Bearing Lithium |
BRZ.V | 0.19 | -0.005 | -2.78% | 0.18 | 0.18 | 0.08 | 0.34 | 13,533 | 14.1 | |
| First Lithium Resources Inc. |
MCI.V | 0.24 | 0.010 | 4.00% | 0.25 | 0.26 | 0.05 | 0.60 | 12,369 | 11.3 |
