Lithium Mining Stocks Listed in All Countries Updated: Nov 30, 2021
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Albemarle Corporation |
ALB | 266.85 | 9.950 | 3.73% | 268.51 | 277.33 | 130.76 | 291.48 | 697,912 | 41,310.7 | |
| Sociedad Quimica y Minera |
SQM | 64.47 | -0.430 | -0.67% | 63.45 | 65.35 | 40.53 | 71.50 | 1,412,128 | 23,313.5 | |
| FMC Corp. |
FMC | 102.64 | 0.900 | 0.88% | 102.51 | 105.33 | 87.27 | 123.66 | 1,003,576 | 16,726.3 | |
 Lithium Americas Corp. |
LAC.TO | 45.16 | 7.050 | 15.61% | 46.10 | 52.35 | 11.40 | 52.35 | 1,429,010 | 6,275.6 | |
| Orocobre Limited |
ORL.TO | 8.42 | 0.280 | 3.33% | 8.48 | 8.77 | 3.60 | 9.17 | 69,086 | 5,686.3 | |
| EnerSys |
ENS | 74.27 | 1.580 | 2.13% | 74.43 | 76.40 | 72.13 | 104.47 | 183,498 | 4,054.0 | |
 American Lithium |
LI.V | 5.58 | 0.100 | 1.79% | 5.55 | 5.75 | 1.08 | 6.25 | 804,239 | 1,116.2 | |
| Standard Lithium |
SLL.V | 5.97 | 0.980 | 16.42% | 6.21 | 6.95 | 1.02 | 8.86 | 1,408,478 | 975.5 | |
| Neo Lithium |
NLC.V | 6.43 | 0.010 | 0.16% | 6.42 | 6.44 | 1.12 | 6.44 | 293,337 | 910.3 | |
 Piedmont Lithium Limited |
PLL | 58.30 | 2.400 | 4.12% | 57.40 | 60.78 | 23.56 | 88.97 | 276,947 | 876.4 | |
| Millennial Lithium |
ML.V | 4.77 | 0.010 | 0.21% | 4.76 | 4.78 | 1.44 | 5.25 | 218,269 | 467.8 | |
| Rock Tech Lithium Inc. |
RCK.V | 6.79 | 0.530 | 7.81% | 6.72 | 7.47 | 0.96 | 9.38 | 73,154 | 430.4 | |
 Altura Mining Limited |
AJM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.07 | 8,649,344 | 240.0 | |
| Nemaska Lithium Inc |
NMX.TO | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.16 | 0.17 | 846,983 | 139.9 | |
| Lithium Chile |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
| Red River Resources Ltd. |
RVR.AX | 0.19 | -0.005 | -2.63% | 0.19 | 0.20 | 0.15 | 0.33 | 866,157 | 87.2 | |
| Pure Energy Minerals |
PE.V | 2.15 | -0.050 | -2.33% | 2.07 | 2.12 | 0.66 | 2.63 | 16,389 | 68.9 | |
| Bearing Lithium |
BRZ.V | 0.30 | 0.010 | 3.33% | 0.29 | 0.31 | 0.14 | 0.44 | 86,857 | 28.7 | |
| Lomiko Metals inc. |
LMR.V | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.05 | 0.28 | 58,574 | 22.6 | |
| International Lithium Corp. |
ILC.V | 0.10 | 0.000 | 0.00% | 0.09 | 0.10 | 0.04 | 0.16 | 115,800 | 22.2 | |
| Dajin Resources Corp. |
DJI.V | 1.02 | -0.020 | -1.96% | 0.97 | 1.04 | 0.50 | 2.00 | 32,904 | 16.4 | |
| Sirios Resources Inc. |
SOI.V | 0.07 | -0.005 | -7.69% | 0.06 | 0.07 | 0.06 | 0.17 | 21,500 | 12.8 |
