Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
FMC | 85.03 | -1.530 | -1.80% | 83.26 | 84.75 | 60.16 | 85.21 | 500,659 | 14,112.0 | |
![]() |
SQM | 30.55 | -0.700 | -2.29% | 29.62 | 30.55 | 28.30 | 49.39 | 1,108,282 | 10,269.9 | |
![]() |
ALB | 70.33 | -0.460 | -0.65% | 69.40 | 70.68 | 63.10 | 108.74 | 658,964 | 9,610.5 | |
![]() |
ORL.TO | 2.52 | -0.050 | -1.98% | 2.47 | 2.51 | 2.47 | 5.22 | 500 | 652.6 | |
![]() |
GXY.AX | 1.34 | 0.000 | 0.00% | 1.33 | 1.36 | 1.21 | 3.32 | 4,299,403 | 510.6 | |
![]() |
LAC.TO | 5.28 | 0.170 | 3.22% | 5.25 | 5.51 | 3.74 | 7.10 | 129,260 | 500.5 | |
![]() |
AJM.AX | 0.12 | -0.005 | -4.17% | 0.12 | 0.13 | 0.10 | 0.36 | 2,048,437 | 234.1 | |
![]() |
NMX.TO | 0.26 | -0.010 | -3.85% | 0.25 | 0.26 | 0.25 | 0.94 | 579,411 | 203.7 | |
![]() |
SLL.V | 2.18 | -0.030 | -1.38% | 2.07 | 2.25 | 0.39 | 2.30 | 734,908 | 190.8 | |
![]() |
ML.V | 1.77 | -0.070 | -3.96% | 1.65 | 1.82 | 0.61 | 1.90 | 104,110 | 141.5 | |
![]() |
NLC.V | 1.01 | 0.030 | 2.97% | 1.02 | 1.05 | 0.38 | 1.23 | 344,036 | 126.3 | |
![]() |
RVR.AX | 0.20 | 0.005 | 2.56% | 0.19 | 0.21 | 0.15 | 0.26 | 4,761,287 | 89.9 | |
![]() |
AAL.V | 0.39 | 0.000 | 0.00% | 0.38 | 0.39 | 0.38 | 0.96 | 34,900 | 61.9 | |
![]() |
SOI.V | 0.17 | 0.005 | 2.94% | 0.18 | 0.18 | 0.12 | 0.28 | 56,541 | 28.4 | |
![]() |
RCK.V | 0.64 | 0.030 | 4.69% | 0.64 | 0.67 | 0.54 | 1.35 | 14,250 | 23.6 | |
![]() |
LITH.V | 0.14 | 0.035 | 25.00% | 0.15 | 0.21 | 0.10 | 0.43 | 1,712,279 | 20.5 | |
![]() |
LI.V | 0.20 | 0.020 | 10.00% | 0.22 | 0.23 | 0.18 | 0.74 | 69,400 | 15.0 | |
![]() |
PE.V | 0.09 | -0.005 | -5.88% | 0.08 | 0.09 | 0.05 | 0.21 | 32,000 | 14.3 | |
![]() |
BRZ.V | 0.20 | -0.005 | -2.56% | 0.19 | 0.19 | 0.17 | 0.31 | 2,000 | 12.2 |
© 2021 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)