| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
Sociedad Quimica y Minera |
SQM | 79.80 | -2.530 | -3.07% | 78.89 | 80.55 | 40.58 | 98.00 | 312,398 | 9,157,007,360.0 | |
Albemarle Corporation |
ALB | 135.52 | -5.990 | -4.23% | 132.19 | 137.00 | 71.25 | 221.00 | 695,571 | 6,830,220,800.0 | |
FMC Corp. |
FMC | 10.94 | -0.340 | -3.01% | 10.93 | 11.22 | 9.95 | 40.05 | 511,696 | 4,928,908,800.0 | |
EnerSys |
ENS | 190.09 | 2.600 | 1.39% | 189.53 | 196.00 | 98.46 | 244.30 | 21,226 | 3,262,299,904.0 | |
Lithium Americas Corp. |
LAC.TO | 4.47 | 0.150 | 3.47% | 4.28 | 4.47 | 3.77 | 14.75 | 357,070 | 838,406,080.0 | |
Piedmont Lithium Limited |
PLL | 6.55 | -0.110 | -1.68% | 6.20 | 6.58 | 5.15 | 15.44 | 227,868 | 141,332,880.0 | |
Rock Tech Lithium Inc. |
RCK.V | 0.72 | 0.020 | 2.86% | 0.72 | 0.72 | 0.59 | 1.30 | 987 | 105,935,064.0 | |
Lithium Ionic Corp. |
LTH.V | 0.62 | -0.010 | -1.59% | 0.60 | 0.65 | 0.36 | 1.47 | 486,738 | 91,975,824.0 | |
American Lithium |
LI.V | 0.43 | 0.000 | 0.00% | 0.43 | 0.44 | 0.37 | 1.29 | 9,100 | 76,276,896.0 | |
Sirios Resources Inc. |
SOI.V | 0.19 | 0.000 | 0.00% | 0.18 | 0.19 | 0.06 | 0.27 | 233,156 | 15,479,461.0 | |
Pure Energy Minerals |
PE.V | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.15 | 0.48 | 16,421 | 7,472,960.0 | |
Lomiko Metals inc. |
LMR.V | 0.13 | 0.005 | 4.17% | 0.12 | 0.13 | 0.06 | 0.22 | 15,051 | 5,608,400.0 | |
First Lithium Resources Inc. |
MCI.V | 0.18 | -0.005 | -2.78% | 0.18 | 0.18 | 0.10 | 0.50 | 10,491 | 4,578,613.0 | |
Green Light Resources Inc. |
GR.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.23 | 1,000 | 4,559,176.0 | |
International Lithium Corp. |
ILC.V | 0.03 | 0.005 | 25.00% | 0.02 | 0.03 | 0.00 | 0.07 | 22,004 | 2,487,369.0 | |
Pilbara Minerals Limited |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
Arena Minerals Inc. |
AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
Lithium Chile |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
New Age Metals Inc. |
NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 |
Total Records : 19 Show 0 to 19
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
