Gold Mining Stocks Listed in United States Of America Updated: Dec 22, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 38.28 | -0.180 | -0.47% | 37.98 | 38.25 | 29.42 | 58.72 | 598,434 | 43,374,944,256.0 | |
| Gold Fields Ltd. |
GFI | 13.79 | -0.535 | -3.88% | 13.20 | 13.48 | 12.19 | 18.97 | 774,268 | 12,009,069,568.0 | |
| Kinross Gold Corp. |
KGC | 9.25 | -0.040 | -0.43% | 9.15 | 9.24 | 4.75 | 10.82 | 351,707 | 11,319,549,952.0 | |
| Harmony Gold Mining Ltd. |
HMY | 8.43 | -0.160 | -1.90% | 8.21 | 8.35 | 5.40 | 12.29 | 1,619,324 | 5,224,870,400.0 | |
| McEwen Mining Inc. |
MUX | 7.98 | -0.115 | -1.44% | 7.81 | 8.05 | 5.92 | 12.50 | 105,237 | 416,253,536.0 | |
| Vista Gold Corp. |
VGZ | 0.57 | 0.010 | 1.74% | 0.58 | 0.59 | 0.32 | 0.83 | 109,338 | 71,940,680.0 | |
| Gold Resource Corp. |
GORO | 0.25 | -0.038 | -15.48% | 0.21 | 0.25 | 0.12 | 0.71 | 722,602 | 20,008,718.0 |
Total Records : 7 Show 0 to 7
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
