Gold Mining Stocks Listed in United States Of America Updated: Apr 03, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 48.73 | -0.400 | -0.82% | 46.57 | 49.32 | 36.60 | 58.72 | 15,672,817 | 54,480,478,208.0 | |
| Gold Fields Ltd. |
GFI | 22.73 | -0.080 | -0.35% | 21.44 | 22.99 | 12.98 | 23.02 | 4,803,605 | 20,519,337,984.0 | |
| Kinross Gold Corp. |
KGC | 12.85 | -0.160 | -1.25% | 12.19 | 12.88 | 6.20 | 12.90 | 22,601,575 | 15,614,282,752.0 | |
| Harmony Gold Mining Ltd. |
HMY | 15.12 | -0.470 | -3.11% | 13.93 | 14.96 | 7.97 | 15.22 | 9,224,754 | 9,397,975,040.0 | |
| McEwen Mining Inc. |
MUX | 7.50 | -0.110 | -1.47% | 7.02 | 7.54 | 6.46 | 12.50 | 704,254 | 398,575,936.0 | |
| Vista Gold Corp. |
VGZ | 0.79 | -0.001 | -0.13% | 0.76 | 0.82 | 0.45 | 0.85 | 854,965 | 98,195,784.0 | |
| Gold Resource Corp. |
GORO | 0.51 | -0.010 | -2.03% | 0.46 | 0.54 | 0.12 | 0.74 | 1,358,216 | 55,094,192.0 |
Total Records : 7 Show 0 to 7
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
