Gold Mining Stocks Listed in United States Of America Updated: Nov 21, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 43.32 | -0.120 | -0.28% | 43.10 | 43.79 | 29.42 | 58.72 | 3,691,414 | 49,181,044,736.0 | |
| Gold Fields Ltd. |
GFI | 15.07 | 0.345 | 2.29% | 15.24 | 15.51 | 12.19 | 18.97 | 716,526 | 13,796,795,392.0 | |
| Kinross Gold Corp. |
KGC | 10.08 | 0.050 | 0.50% | 10.04 | 10.23 | 4.75 | 10.82 | 5,251,427 | 12,450,276,352.0 | |
| Harmony Gold Mining Ltd. |
HMY | 9.57 | 0.120 | 1.25% | 9.68 | 9.95 | 5.40 | 12.29 | 1,375,104 | 6,027,848,192.0 | |
| McEwen Mining Inc. |
MUX | 8.52 | -0.030 | -0.35% | 8.38 | 8.61 | 5.92 | 12.50 | 135,963 | 449,326,240.0 | |
| Vista Gold Corp. |
VGZ | 0.59 | 0.011 | 1.87% | 0.57 | 0.61 | 0.30 | 0.83 | 855,227 | 73,652,672.0 | |
| Gold Resource Corp. |
GORO | 0.15 | -0.001 | -0.47% | 0.15 | 0.15 | 0.12 | 0.71 | 289,905 | 14,079,502.0 |
Total Records : 7 Show 0 to 7
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
