Diamonds Mining Stocks Listed in Canada Updated: Mar 22, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Northern Superior Resources Inc. |
SUP.V | 0.50 | -0.005 | -1.00% | 0.50 | 0.51 | 0.42 | 0.75 | 71,500 | 81,752,224.0 | |
| Canterra Minerals Corp. |
CTM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.04 | 0.16 | 8,578 | 27,181,128.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.11 | 0.31 | 300 | 8,810,256.0 | |
| GGL Resources Corp |
GGL.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.02 | 0.08 | 3,000 | 7,348,600.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.03 | 407,300 | 5,528,960.0 | |
| Diamcor Mining Inc. |
DMI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 12,500 | 5,059,170.0 | |
| Archon Minerals Ltd. |
ACS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.10 | 0.08 | 0.35 | 14,000 | 4,081,260.0 | |
| Olivut Resources Ltd. |
OLV.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.11 | 1,000 | 3,708,139.0 | |
| North Arrow Minerals Inc. |
NAR.V | 0.11 | 0.000 | 0.00% | 0.10 | 0.12 | 0.03 | 0.40 | 175,404 | 3,143,822.0 | |
| True North Gems Inc. |
TGX.V | 0.20 | 0.000 | 0.00% | 0.07 | 0.20 | 0.07 | 0.42 | 2,000 | 2,182,537.0 | |
| Waseco Resources Inc. |
WRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 5,000 | 625,221.0 |
Total Records : 11 Show 0 to 11
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
