Diamonds Mining Stocks Listed in All Countries Updated: Oct 17, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 100.51 0.940 0.94% 99.14 100.62 90.04 137.33 1,509,601 150,553.4
  Anglo American plc AAL.L 2,912.00 -83.500 -2.87% 2,808.50 2,949.50 1,747.11 3,492.83 1,910,219 65,385.8
  Petra Diamonds Ltd. PDL.L 1.70 -0.020 -1.18% 1.64 1.70 1.20 2.74 3,714,967 277.5
  Lucara Diamond Corp. LUCRF 0.51 -0.004 -0.82% 0.51 0.51 0.33 0.83 8,625 253.2
  Gem Diamonds Limited GEMD.L 60.20 2.532 4.21% 61.20 64.80 35.40 79.40 91,600 149.8
  Lonrho Mining Limited LOM.AX 0.06 0.005 8.77% 0.06 0.06 0.05 0.08 3,237,221 47.3
  Northern Superior Resources Inc. SUP.V 0.65 0.000 0.00% 0.65 0.69 0.49 1.55 210 41.3
  Tsodilo Resources Ltd. TSD.V 0.77 0.000 0.00% 0.77 0.78 0.09 1.46 10,500 37.2
  Diamcor Mining Inc. DMI.V 0.47 -0.005 -1.08% 0.42 0.47 0.07 0.52 148,655 30.0
  Torian Resources NL TNR.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.07 1,326,121 26.5
  Venus Metals Corp. Limited VMC.AX 0.17 0.020 12.12% 0.19 0.19 0.16 0.29 27,128 25.6
  Astro Resources NL ARO.AX 0.01 0.000 0.00% 0.00 0.01 0.00 0.01 3,391,991 17.2
  Canterra Minerals Corp. CTM.V 0.31 0.000 0.00% 0.29 0.31 0.15 0.50 65,500 16.3
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,100,000 14.9
  Botswana Diamonds PLC BOD.L 1.13 -0.025 -2.22% 1.10 1.10 0.60 1.70 134,388 14.8
  Sunrise Resources plc SRES.L 0.23 -0.011 -4.89% 0.21 0.24 0.17 0.38 3,501,174 13.5
  Archon Minerals Ltd. ACS.V 0.21 0.000 0.00% 0.21 0.21 0.17 0.40 790 11.4