Diamonds Mining Stocks Listed in All Countries Updated: Jul 28, 2021
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rio Tinto Ltd. |
RIO.AX | 132.47 | -0.250 | -0.19% | 130.78 | 132.77 | 90.04 | 133.42 | 967,114 | 197,684.1 | |
 Anglo American plc |
AAL.L | 3,072.50 | 53.000 | 1.73% | 3,012.50 | 3,152.00 | 1,689.43 | 3,509.00 | 2,449,769 | 74,171.3 | |
| Petra Diamonds Ltd. |
PDL.L | 1.58 | 0.151 | 9.55% | 1.47 | 1.85 | 1.20 | 2.80 | 41,556,962 | 293.5 | |
 Lucara Diamond Corp. |
LUCRF | 0.56 | -0.010 | -1.79% | 0.55 | 0.57 | 0.33 | 0.83 | 103,615 | 276.8 | |
| Gem Diamonds Limited |
GEMD.L | 59.00 | 2.900 | 4.92% | 58.30 | 62.60 | 23.10 | 79.40 | 59,572 | 151.6 | |
 Northern Superior Resources Inc. |
SUP.V | 1.05 | -0.020 | -1.91% | 1.00 | 1.08 | 0.46 | 1.55 | 5,850 | 65.4 | |
| Tsodilo Resources Ltd. |
TSD.V | 1.12 | -0.120 | -10.71% | 1.00 | 1.26 | 0.07 | 1.46 | 61,249 | 48.3 | |
| Lonrho Mining Limited |
LOM.AX | 0.05 | -0.002 | -3.70% | 0.05 | 0.06 | 0.05 | 0.09 | 7,261,771 | 40.0 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.18 | -0.005 | -2.78% | 0.18 | 0.18 | 0.16 | 0.29 | 74,453 | 24.4 | |
| Torian Resources NL |
TNR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.07 | 1,751,368 | 23.3 | |
| Diamcor Mining Inc. |
DMI.V | 0.30 | -0.005 | -1.67% | 0.29 | 0.30 | 0.06 | 0.35 | 61,500 | 19.3 | |
| Astro Resources NL |
ARO.AX | 0.00 | 0.001 | 25.00% | 0.00 | 0.01 | 0.00 | 0.02 | 5,843,275 | 17.4 | |
| Archon Minerals Ltd. |
ACS.V | 0.29 | 0.000 | 0.00% | 0.29 | 0.29 | 0.11 | 0.40 | 2,000 | 15.8 | |
| Sunrise Resources plc |
SRES.L | 0.23 | 0.000 | 0.00% | 0.21 | 0.24 | 0.16 | 0.40 | 775,518 | 14.8 | |
| Canterra Minerals Corp. |
CTM.V | 0.27 | -0.010 | -3.70% | 0.26 | 0.28 | 0.15 | 0.50 | 31,425 | 13.7 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,233,349 | 13.3 | |
| Botswana Diamonds PLC |
BOD.L | 0.85 | 0.000 | 0.00% | 0.88 | 0.88 | 0.57 | 1.35 | 10,456 | 11.8 | |
| North Arrow Minerals Inc. |
NAR.V | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.05 | 0.15 | 362,000 | 10.9 |
