Diamonds Mining Stocks Listed in All Countries Updated: Oct 17, 2021
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rio Tinto Ltd. |
RIO.AX | 100.51 | 0.940 | 0.94% | 99.14 | 100.62 | 90.04 | 137.33 | 1,509,601 | 150,553.4 | |
 Anglo American plc |
AAL.L | 2,912.00 | -83.500 | -2.87% | 2,808.50 | 2,949.50 | 1,747.11 | 3,492.83 | 1,910,219 | 65,385.8 | |
| Petra Diamonds Ltd. |
PDL.L | 1.70 | -0.020 | -1.18% | 1.64 | 1.70 | 1.20 | 2.74 | 3,714,967 | 277.5 | |
 Lucara Diamond Corp. |
LUCRF | 0.51 | -0.004 | -0.82% | 0.51 | 0.51 | 0.33 | 0.83 | 8,625 | 253.2 | |
| Gem Diamonds Limited |
GEMD.L | 60.20 | 2.532 | 4.21% | 61.20 | 64.80 | 35.40 | 79.40 | 91,600 | 149.8 | |
| Lonrho Mining Limited |
LOM.AX | 0.06 | 0.005 | 8.77% | 0.06 | 0.06 | 0.05 | 0.08 | 3,237,221 | 47.3 | |
 Northern Superior Resources Inc. |
SUP.V | 0.65 | 0.000 | 0.00% | 0.65 | 0.69 | 0.49 | 1.55 | 210 | 41.3 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.77 | 0.000 | 0.00% | 0.77 | 0.78 | 0.09 | 1.46 | 10,500 | 37.2 | |
| Diamcor Mining Inc. |
DMI.V | 0.47 | -0.005 | -1.08% | 0.42 | 0.47 | 0.07 | 0.52 | 148,655 | 30.0 | |
| Torian Resources NL |
TNR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 1,326,121 | 26.5 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.17 | 0.020 | 12.12% | 0.19 | 0.19 | 0.16 | 0.29 | 27,128 | 25.6 | |
| Astro Resources NL |
ARO.AX | 0.01 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.01 | 3,391,991 | 17.2 | |
| Canterra Minerals Corp. |
CTM.V | 0.31 | 0.000 | 0.00% | 0.29 | 0.31 | 0.15 | 0.50 | 65,500 | 16.3 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,100,000 | 14.9 | |
| Botswana Diamonds PLC |
BOD.L | 1.13 | -0.025 | -2.22% | 1.10 | 1.10 | 0.60 | 1.70 | 134,388 | 14.8 | |
| Sunrise Resources plc |
SRES.L | 0.23 | -0.011 | -4.89% | 0.21 | 0.24 | 0.17 | 0.38 | 3,501,174 | 13.5 | |
| Archon Minerals Ltd. |
ACS.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.17 | 0.40 | 790 | 11.4 |
