Diamonds Mining Stocks Listed in All Countries Updated: Jul 28, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 132.47 -0.250 -0.19% 130.78 132.77 90.04 133.42 967,114 197,684.1
  Anglo American plc AAL.L 3,072.50 53.000 1.73% 3,012.50 3,152.00 1,689.43 3,509.00 2,449,769 74,171.3
  Petra Diamonds Ltd. PDL.L 1.58 0.151 9.55% 1.47 1.85 1.20 2.80 41,556,962 293.5
  Lucara Diamond Corp. LUCRF 0.56 -0.010 -1.79% 0.55 0.57 0.33 0.83 103,615 276.8
  Gem Diamonds Limited GEMD.L 59.00 2.900 4.92% 58.30 62.60 23.10 79.40 59,572 151.6
  Northern Superior Resources Inc. SUP.V 1.05 -0.020 -1.91% 1.00 1.08 0.46 1.55 5,850 65.4
  Tsodilo Resources Ltd. TSD.V 1.12 -0.120 -10.71% 1.00 1.26 0.07 1.46 61,249 48.3
  Lonrho Mining Limited LOM.AX 0.05 -0.002 -3.70% 0.05 0.06 0.05 0.09 7,261,771 40.0
  Venus Metals Corp. Limited VMC.AX 0.18 -0.005 -2.78% 0.18 0.18 0.16 0.29 74,453 24.4
  Torian Resources NL TNR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.07 1,751,368 23.3
  Diamcor Mining Inc. DMI.V 0.30 -0.005 -1.67% 0.29 0.30 0.06 0.35 61,500 19.3
  Astro Resources NL ARO.AX 0.00 0.001 25.00% 0.00 0.01 0.00 0.02 5,843,275 17.4
  Archon Minerals Ltd. ACS.V 0.29 0.000 0.00% 0.29 0.29 0.11 0.40 2,000 15.8
  Sunrise Resources plc SRES.L 0.23 0.000 0.00% 0.21 0.24 0.16 0.40 775,518 14.8
  Canterra Minerals Corp. CTM.V 0.27 -0.010 -3.70% 0.26 0.28 0.15 0.50 31,425 13.7
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,233,349 13.3
  Botswana Diamonds PLC BOD.L 0.85 0.000 0.00% 0.88 0.88 0.57 1.35 10,456 11.8
  North Arrow Minerals Inc. NAR.V 0.09 0.005 5.88% 0.09 0.09 0.05 0.15 362,000 10.9