List of Diamonds Stocks | All Countries | Diamonds Mining Companies & Shares | MiningFeeds

Diamonds Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 125.43 0.660 0.53% 124.60 126.60 80.10 130.30 307,362 191,847.5
  Anglo American plc AAL.L 3,250.50 16.000 0.49% 3,204.50 3,270.00 1,304.20 3,270.00 3,129,327 76,044.2
  Lucara Diamond Corp. LUCRF 0.61 0.000 0.02% 0.60 0.63 0.31 0.83 100,381 296.2
  Petra Diamonds Ltd. PDL.L 1.45 0.040 2.73% 1.45 1.50 0.01 4.20 1,024,915 247.3
  Gem Diamonds Limited GEMD.L 68.60 -0.705 -1.03% 66.00 69.09 23.00 69.09 29,105 162.3
  Northern Superior Resources Inc. SUP.V 1.04 -0.040 -3.85% 1.00 1.08 0.21 1.55 87,567 63.3
  Lonrho Mining Limited LOM.AX 0.06 -0.002 -3.45% 0.06 0.06 0.04 0.09 570,915 43.8
  Torian Resources NL TNR.AX 0.06 -0.006 -10.71% 0.05 0.05 0.01 0.07 3,406,836 40.3
  Tsodilo Resources Ltd. TSD.V 0.76 0.000 0.00% 0.75 0.76 0.05 0.91 41,204 36.7
  Venus Metals Corp. Limited VMC.AX 0.18 -0.005 -2.86% 0.17 0.18 0.15 0.35 114,472 24.1
  Rimfire Pacific Mining NL RIM.AX 0.01 -0.001 -10.00% 0.01 0.01 0.00 0.02 596,825 15.3
  Archon Minerals Ltd. ACS.V 0.26 0.000 0.00% 0.22 0.23 0.10 0.40 1 14.1
  Botswana Diamonds PLC BOD.L 1.15 -0.100 -8.70% 1.00 1.15 0.45 1.15 806,710 14.0
  Metalex Ventures Ltd. MTX.V 0.08 0.000 0.00% 0.08 0.08 0.02 0.13 60,000 13.9
  Sunrise Resources plc SRES.L 0.22 0.002 1.12% 0.20 0.22 0.09 0.40 2,208,850 13.7
  North Arrow Minerals Inc. NAR.V 0.12 -0.005 -4.35% 0.11 0.12 0.03 0.15 54,000 12.2
  Astro Resources NL ARO.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.02 1,142,011 11.9
  Canterra Minerals Corp. CTM.V 0.26 -0.035 -13.73% 0.22 0.28 0.10 0.48 52,800 11.6