Diamonds Stocks List | Diamonds Mining Companies Listed in All Countries (2026)

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Rio Tinto Ltd.	RIO.AX	150.94	0.620	0.41%	150.32	151.95	125.50	195.84	294,734	184,280,301,568.0
Anglo American plc	AAL.L	3,838.00	91.000	2.43%	3,746.00	3,847.00	2,639.00	4,643.80	2,373,579	41,112,993,792.0
Northern Superior Resources Inc.	SUP.V	0.59	0.020	3.39%	0.60	0.63	0.42	0.74	76,601	100,745,160.0
Lucara Diamond Corp.	LUCRF	0.09	-0.004	-4.21%	0.09	0.09	0.08	0.23	30,000	77,379,072.0
Rimfire Pacific Mining NL	RIM.AX	0.01	-0.001	-10.00%	0.01	0.01	0.01	0.02	8,487,044	50,357,800.0
Venus Metals Corp. Limited	VMC.AX	0.09	-0.001	-1.11%	0.09	0.09	0.08	0.39	1,752,905	26,477,414.0
Canterra Minerals Corp.	CTM.V	0.12	0.005	4.55%	0.12	0.12	0.11	0.24	1,050	25,749,076.0
Archon Minerals Ltd.	ACS.V	0.05	0.000	0.00%	0.05	0.05	0.05	0.16	27,000	8,162,520.0
Tsodilo Resources Ltd.	TSD.V	0.09	0.000	0.00%	0.09	0.09	0.08	0.43	1,000	7,433,654.0
Metalex Ventures Ltd.	MTX.V	0.02	0.005	50.00%	0.02	0.02	0.01	0.02	65,000	6,911,200.0
Lonrho Mining Limited	LOM.AX	0.01	0.000	0.00%	0.01	0.01	0.01	0.09	1,389,090	6,450,360.0
North Arrow Minerals Inc.	NAR.V	0.22	-0.010	-4.35%	0.22	0.22	0.17	0.49	1,740	5,858,941.0
Olivut Resources Ltd.	OLV.V	0.04	0.000	0.00%	0.04	0.04	0.04	0.06	500	4,120,155.0
GGL Resources Corp	GGL.V	0.15	0.000	0.00%	0.14	0.16	0.06	0.32	54,000	3,834,300.0
Diamcor Mining Inc.	DMI.V	0.01	0.000	0.00%	0.01	0.01	0.01	0.01	93,054	2,529,585.0
True North Gems Inc.	TGX.V	0.50	0.000	0.00%	0.50	0.50	0.13	0.85	33	1,287,137.0
Waseco Resources Inc.	WRI.V	0.02	0.000	0.00%	0.02	0.02	0.02	0.03	300	625,221.0

Total Records : 17 Show 0 to 17