Diamonds Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rio Tinto Ltd. |
RIO.AX | 106.45 | 0.600 | 0.56% | 106.80 | 107.94 | 69.41 | 107.99 | 946,244 | 163,376.0 | |
 Anglo American plc |
AAL.L | 2,265.00 | -38.500 | -1.70% | 2,220.75 | 2,257.00 | 1,433.80 | 2,257.00 | 1,834,970 | 51,465.3 | |
 Lucara Diamond Corp. |
LUCRF | 1.23 | 0.000 | 0.00% | 1.23 | 1.25 | 1.01 | 2.12 | 2,605 | 632.0 | |
| Petra Diamonds Ltd. |
PDL.L | 31.98 | -0.130 | -0.41% | 31.64 | 32.96 | 31.64 | 73.45 | 858,781 | 473.8 | |
| Gem Diamonds Limited |
GEMD.L | 102.00 | 0.500 | 0.49% | 101.00 | 102.50 | 78.00 | 125.00 | 9,265 | 244.1 | |
 Stornoway Diamond Corp. |
SWY.TO | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.17 | 0.62 | 133,500 | 180.0 | |
| Tawana Resources NL |
TAW.AX | 0.00 | 0.000 | 0.00% | 0.31 | 0.33 | 0.22 | 0.52 | 2,384,852 | 169.8 | |
| Lonrho Mining Limited |
LOM.AX | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 0.17 | 0.32 | 603,047 | 90.0 | |
| Archon Minerals Ltd. |
ACS.V | 0.60 | 0.000 | 0.00% | 0.60 | 0.60 | 0.60 | 1.31 | 1,000 | 32.6 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.23 | 0.010 | 4.35% | 0.24 | 0.25 | 0.11 | 0.28 | 113,150 | 18.8 | |
| Diamcor Mining Inc. |
DMI.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.24 | 0.50 | 13,000 | 16.6 |
