Diamonds Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rio Tinto Ltd. |
RIO.AX | 125.43 | 0.660 | 0.53% | 124.60 | 126.60 | 80.10 | 130.30 | 307,362 | 191,847.5 | |
 Anglo American plc |
AAL.L | 3,250.50 | 16.000 | 0.49% | 3,204.50 | 3,270.00 | 1,304.20 | 3,270.00 | 3,129,327 | 76,044.2 | |
 Lucara Diamond Corp. |
LUCRF | 0.61 | 0.000 | 0.02% | 0.60 | 0.63 | 0.31 | 0.83 | 100,381 | 296.2 | |
| Petra Diamonds Ltd. |
PDL.L | 1.45 | 0.040 | 2.73% | 1.45 | 1.50 | 0.01 | 4.20 | 1,024,915 | 247.3 | |
| Gem Diamonds Limited |
GEMD.L | 68.60 | -0.705 | -1.03% | 66.00 | 69.09 | 23.00 | 69.09 | 29,105 | 162.3 | |
 Northern Superior Resources Inc. |
SUP.V | 1.04 | -0.040 | -3.85% | 1.00 | 1.08 | 0.21 | 1.55 | 87,567 | 63.3 | |
| Lonrho Mining Limited |
LOM.AX | 0.06 | -0.002 | -3.45% | 0.06 | 0.06 | 0.04 | 0.09 | 570,915 | 43.8 | |
| Torian Resources NL |
TNR.AX | 0.06 | -0.006 | -10.71% | 0.05 | 0.05 | 0.01 | 0.07 | 3,406,836 | 40.3 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.76 | 0.000 | 0.00% | 0.75 | 0.76 | 0.05 | 0.91 | 41,204 | 36.7 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.15 | 0.35 | 114,472 | 24.1 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.01 | -0.001 | -10.00% | 0.01 | 0.01 | 0.00 | 0.02 | 596,825 | 15.3 | |
| Archon Minerals Ltd. |
ACS.V | 0.26 | 0.000 | 0.00% | 0.22 | 0.23 | 0.10 | 0.40 | 1 | 14.1 | |
| Botswana Diamonds PLC |
BOD.L | 1.15 | -0.100 | -8.70% | 1.00 | 1.15 | 0.45 | 1.15 | 806,710 | 14.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.02 | 0.13 | 60,000 | 13.9 | |
| Sunrise Resources plc |
SRES.L | 0.22 | 0.002 | 1.12% | 0.20 | 0.22 | 0.09 | 0.40 | 2,208,850 | 13.7 | |
| North Arrow Minerals Inc. |
NAR.V | 0.12 | -0.005 | -4.35% | 0.11 | 0.12 | 0.03 | 0.15 | 54,000 | 12.2 | |
| Astro Resources NL |
ARO.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 1,142,011 | 11.9 | |
| Canterra Minerals Corp. |
CTM.V | 0.26 | -0.035 | -13.73% | 0.22 | 0.28 | 0.10 | 0.48 | 52,800 | 11.6 |
