Diamonds Stocks List | Diamonds Mining Companies Listed in All Countries (2024)

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Rio Tinto Ltd.	RIO.AX	117.14	-0.530	-0.45%	116.53	117.48	105.11	136.82	491,098	189,366,468,608.0
Lucara Diamond Corp.	LUCRF	0.35	0.005	1.45%	0.35	0.35	0.21	0.41	3,000	166,337,152.0
Rimfire Pacific Mining NL	RIM.AX	0.04	0.002	4.76%	0.04	0.05	0.01	0.09	135,824	103,637,600.0
Northern Superior Resources Inc.	SUP.V	0.50	-0.005	-1.00%	0.50	0.50	0.32	0.75	4,000	81,752,224.0
Canterra Minerals Corp.	CTM.V	0.11	-0.010	-9.09%	0.10	0.11	0.04	0.16	559,700	27,904,602.0
Venus Metals Corp. Limited	VMC.AX	0.07	0.000	0.00%	0.07	0.07	0.05	0.13	247,215	13,729,029.0
Lonrho Mining Limited	LOM.AX	0.04	-0.001	-2.44%	0.04	0.04	0.03	0.16	281,151	11,604,879.0
Archon Minerals Ltd.	ACS.V	0.19	0.000	0.00%	0.19	0.19	0.13	0.35	10	10,339,192.0
Tsodilo Resources Ltd.	TSD.V	0.17	0.000	0.00%	0.17	0.17	0.11	0.39	3,200	9,069,077.0
Metalex Ventures Ltd.	MTX.V	0.03	0.005	20.00%	0.02	0.03	0.01	0.03	870,065	7,033,440.0
Diamcor Mining Inc.	DMI.V	0.03	0.005	16.67%	0.04	0.04	0.03	0.08	36,000	5,902,365.0
Olivut Resources Ltd.	OLV.V	0.06	0.000	0.00%	0.06	0.06	0.04	0.12	4,500	4,532,170.0
North Arrow Minerals Inc.	NAR.V	0.14	0.005	3.57%	0.12	0.15	0.03	0.50	1,538,632	4,144,129.0
GGL Resources Corp	GGL.V	0.04	0.000	0.00%	0.04	0.04	0.02	0.08	20,000	3,674,300.0
True North Gems Inc.	TGX.V	0.05	0.000	0.00%	0.05	0.06	0.03	0.14	2,000	1,678,870.0
Waseco Resources Inc.	WRI.V	0.02	0.000	0.00%	0.02	0.02	0.02	0.03	80,000	833,628.0

Total Records : 16 Show 0 to 16