Diamonds Stocks List | Diamonds Mining Companies Listed in All Countries (2025)

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Rio Tinto Ltd.	RIO.AX	115.49	0.530	0.46%	115.38	116.73	105.11	136.82	735,150	188,447,801,344.0
Lucara Diamond Corp.	LUCRF	0.25	-0.005	-2.04%	0.24	0.24	0.21	0.41	3,500	112,101,840.0
Northern Superior Resources Inc.	SUP.V	0.57	-0.020	-3.51%	0.55	0.58	0.42	0.75	157,133	94,139,104.0
Rimfire Pacific Mining NL	RIM.AX	0.02	-0.002	-8.33%	0.02	0.02	0.02	0.09	232,081	55,393,580.0
Canterra Minerals Corp.	CTM.V	0.08	0.000	0.00%	0.08	0.09	0.04	0.16	150,000	25,582,238.0
Venus Metals Corp. Limited	VMC.AX	0.11	-0.005	-4.76%	0.10	0.11	0.05	0.13	33,767	19,612,900.0
Tsodilo Resources Ltd.	TSD.V	0.16	-0.040	-25.00%	0.12	0.12	0.11	0.31	88,175	8,810,256.0
Lonrho Mining Limited	LOM.AX	0.02	0.000	0.00%	0.02	0.02	0.01	0.12	31,994	7,365,952.0
GGL Resources Corp	GGL.V	0.08	0.000	0.00%	0.08	0.08	0.02	0.08	3,000	7,348,600.0
Metalex Ventures Ltd.	MTX.V	0.02	-0.005	-25.00%	0.02	0.02	0.01	0.03	32,000	5,528,955.0
Olivut Resources Ltd.	OLV.V	0.06	0.000	0.00%	0.06	0.06	0.04	0.10	17,300	4,532,170.0
North Arrow Minerals Inc.	NAR.V	0.12	0.035	29.17%	0.15	0.16	0.03	0.40	88,500	4,429,931.0
Diamcor Mining Inc.	DMI.V	0.03	0.000	0.00%	0.03	0.03	0.02	0.07	33,000	4,215,975.0
Archon Minerals Ltd.	ACS.V	0.08	0.000	0.00%	0.08	0.10	0.08	0.35	14,000	4,081,260.0
True North Gems Inc.	TGX.V	0.25	0.000	0.00%	0.25	0.25	0.07	0.42	1,000	2,742,138.0
Waseco Resources Inc.	WRI.V	0.02	0.000	0.00%	0.02	0.02	0.02	0.03	5,000	625,221.0

Total Records : 16 Show 0 to 16