Coal Mining Stocks Listed in All Countries Updated: Apr 11, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 36.00 | -0.580 | -1.61% | 34.73 | 35.42 | 33.25 | 46.41 | 11,930,032 | 179,746,930,688.0 | |
 Arch Coal Inc. |
ACI | 21.36 | -0.170 | -0.80% | 20.95 | 21.45 | 17.00 | 23.20 | 5,069,065 | 12,277,041,152.0 | |
| CONSOL Energy Inc. |
CNX | 28.96 | 1.690 | 5.84% | 28.83 | 31.05 | 22.82 | 41.93 | 3,622,622 | 4,512,200,704.0 | |
| Whitehaven Coal Limited |
WHC.AX | 4.80 | -0.010 | -0.21% | 4.61 | 4.79 | 4.26 | 9.08 | 5,825,759 | 4,007,318,784.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 3.68 | -0.080 | -2.17% | 3.55 | 3.63 | 3.33 | 5.30 | 3,043,944 | 3,043,205,888.0 | |
| Peabody Energy Corp. |
BTU | 11.23 | 1.500 | 13.36% | 11.33 | 12.81 | 9.61 | 29.94 | 6,972,853 | 1,547,547,904.0 | |
| Natural Resource Partners LP |
NRP | 89.99 | 4.610 | 5.12% | 87.42 | 95.10 | 81.74 | 113.04 | 47,360 | 1,242,864,256.0 | |
| Deep Yellow Ltd. |
DYL.AX | 0.91 | 0.000 | 0.00% | 0.87 | 0.92 | 0.75 | 1.83 | 3,665,907 | 885,041,472.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.58 | 0.010 | 1.72% | 0.58 | 0.59 | 0.30 | 0.66 | 76,098 | 263,020,208.0 | |
| Northern Minerals Limited |
NTU.AX | 0.03 | 0.003 | 11.54% | 0.03 | 0.03 | 0.02 | 0.05 | 13,755,913 | 242,483,776.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.17 | 0.92 | 6,131 | 97,264,440.0 | |
 Gulfside Minerals Ltd. |
GMG.V | 0.60 | 0.020 | 3.33% | 0.60 | 0.65 | 0.36 | 1.21 | 37,013 | 62,120,900.0 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | -0.002 | -4.88% | 0.04 | 0.04 | 0.03 | 0.06 | 1,079,687 | 45,954,092.0 | |
| Investigator Resources Limited |
IVR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.07 | 1,997,396 | 34,955,360.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 100,000 | 22,228,896.0 | |
| Extract Resources Ltd. |
EXT.AX | 0.01 | -0.001 | -8.33% | 0.01 | 0.01 | 0.01 | 0.02 | 382,307 | 20,049,040.0 | |
 New Age Exploration Limited |
NAE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 12,476,169 | 10,637,600.0 | |
| Compliance Energy Corp. |
CEC.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.19 | 14,000 | 9,587,490.0 | |
| Rey Resources Limited |
REY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.08 | 3,421 | 8,039,317.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 323 | 5,274,480.0 | |
| Eden Energy Ltd |
EDE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 5,000,000 | 4,109,880.0 | |
| Sparton Resources Inc. |
SRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.05 | 16,000 | 3,395,840.0 | |
| Intra Energy Corp. Ltd |
IEC.AX | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.33 | 83,540 | 2,527,582.0 | |
| Northern Manganese Limited |
NTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 392,870 | 2,421,800.0 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 50,246 | 2,164,806.0 |
Total Records : 25 Show 0 to 25
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
