Coal Mining Stocks Listed in All Countries Updated: Mar 06, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 39.23 | -0.250 | -0.64% | 38.89 | 39.69 | 38.28 | 46.41 | 9,209,367 | 198,999,916,544.0 | |
 Arch Coal Inc. |
ACI | 20.80 | 0.170 | 0.82% | 20.77 | 21.20 | 17.00 | 21.67 | 11,142,785 | 12,149,577,728.0 | |
| Whitehaven Coal Limited |
WHC.AX | 5.77 | -0.070 | -1.21% | 5.66 | 5.77 | 5.17 | 9.08 | 4,736,786 | 4,768,625,664.0 | |
| CONSOL Energy Inc. |
CNX | 29.61 | -0.790 | -2.67% | 28.75 | 29.85 | 21.00 | 41.93 | 1,973,883 | 4,289,626,368.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 4.00 | -0.010 | -0.25% | 3.94 | 4.03 | 3.91 | 5.30 | 2,557,914 | 3,372,886,528.0 | |
| Peabody Energy Corp. |
BTU | 12.72 | 0.140 | 1.10% | 12.15 | 12.87 | 12.15 | 29.94 | 3,212,666 | 1,563,364,480.0 | |
| Natural Resource Partners LP |
NRP | 105.91 | -5.810 | -5.49% | 100.00 | 104.57 | 81.74 | 113.04 | 31,384 | 1,315,123,840.0 | |
| Deep Yellow Ltd. |
DYL.AX | 1.04 | -0.030 | -2.90% | 0.99 | 1.04 | 0.91 | 1.83 | 3,243,304 | 977,121,280.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.38 | 0.000 | 0.00% | 0.38 | 0.38 | 0.27 | 0.45 | 7,462 | 167,173,872.0 | |
| Northern Minerals Limited |
NTU.AX | 0.02 | -0.001 | -5.26% | 0.02 | 0.02 | 0.02 | 0.05 | 489,318 | 150,507,168.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.24 | -0.010 | -4.26% | 0.23 | 0.24 | 0.23 | 0.92 | 194,481 | 117,216,224.0 | |
 Gulfside Minerals Ltd. |
GMG.V | 1.05 | -0.050 | -4.76% | 1.00 | 1.08 | 0.36 | 1.21 | 107,279 | 99,633,504.0 | |
| Marmota Energy Limited |
MEU.AX | 0.05 | -0.001 | -2.08% | 0.05 | 0.05 | 0.04 | 0.06 | 800,107 | 55,380,568.0 | |
| Investigator Resources Limited |
IVR.AX | 0.02 | -0.001 | -4.35% | 0.02 | 0.02 | 0.02 | 0.07 | 712,927 | 34,955,360.0 | |
| Extract Resources Ltd. |
EXT.AX | 0.02 | -0.001 | -6.67% | 0.01 | 0.02 | 0.01 | 0.02 | 2,006,235 | 25,450,742.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 0.07 | 148,051 | 21,534,240.0 | |
| Compliance Energy Corp. |
CEC.V | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.19 | 60,000 | 10,151,460.0 | |
 New Age Exploration Limited |
NAE.AX | 0.01 | -0.001 | -20.00% | 0.00 | 0.01 | 0.00 | 0.01 | 2,530,000 | 8,625,601.0 | |
| Rey Resources Limited |
REY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.09 | 1,000 | 7,616,195.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3,000,000 | 5,274,480.0 | |
| Sparton Resources Inc. |
SRI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 100,000 | 5,093,760.0 | |
| Eden Energy Ltd |
EDE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 206,823 | 4,109,880.0 | |
| Northern Manganese Limited |
NTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,000,000 | 3,632,700.0 | |
| Intra Energy Corp. Ltd |
IEC.AX | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.33 | 83,540 | 2,527,582.0 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.01 | 0.002 | 14.29% | 0.02 | 0.02 | 0.01 | 0.02 | 189,954 | 2,474,064.0 |
Total Records : 25 Show 0 to 25
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
