Coal Mining Stocks Listed in All Countries Updated: Jan 01, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 39.55 | 0.410 | 1.04% | 39.49 | 39.99 | 38.28 | 50.14 | 4,496,134 | 202,607,984,640.0 | |
 Arch Coal Inc. |
ACI | 19.62 | 0.020 | 0.10% | 19.55 | 19.83 | 17.00 | 23.47 | 3,859,399 | 11,378,394,112.0 | |
| CONSOL Energy Inc. |
CNX | 37.05 | -0.380 | -1.03% | 36.64 | 37.10 | 19.07 | 41.93 | 1,269,375 | 5,473,767,424.0 | |
| Whitehaven Coal Limited |
WHC.AX | 6.20 | 0.080 | 1.29% | 6.16 | 6.33 | 5.45 | 9.08 | 3,610,790 | 5,253,854,720.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 4.96 | 0.050 | 1.01% | 4.89 | 5.03 | 4.08 | 5.45 | 2,384,493 | 4,235,128,320.0 | |
| Peabody Energy Corp. |
BTU | 20.78 | 0.160 | 0.77% | 20.72 | 21.15 | 19.58 | 29.94 | 1,871,264 | 2,544,210,176.0 | |
| Natural Resource Partners LP |
NRP | 108.70 | 2.300 | 2.12% | 108.77 | 112.10 | 81.74 | 113.04 | 49,378 | 1,448,450,048.0 | |
| Deep Yellow Ltd. |
DYL.AX | 1.13 | 0.040 | 3.56% | 1.12 | 1.19 | 0.91 | 1.83 | 2,432,334 | 1,132,801,664.0 | |
| Northern Minerals Limited |
NTU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 23,104 | 174,364,048.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.33 | -0.005 | -1.54% | 0.32 | 0.33 | 0.23 | 0.92 | 105,777 | 162,107,504.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.32 | 0.000 | 0.00% | 0.31 | 0.32 | 0.27 | 0.45 | 21,302 | 140,426,048.0 | |
 Gulfside Minerals Ltd. |
GMG.V | 0.65 | -0.020 | -3.08% | 0.61 | 0.65 | 0.36 | 1.39 | 59,786 | 61,060,860.0 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 230,515 | 42,376,620.0 | |
| Investigator Resources Limited |
IVR.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.07 | 1,979,159 | 33,366,480.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.04 | 0.001 | 2.70% | 0.04 | 0.04 | 0.03 | 0.07 | 5,555 | 26,396,812.0 | |
| Extract Resources Ltd. |
EXT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 1,658,372 | 17,561,000.0 | |
| Compliance Energy Corp. |
CEC.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.07 | 0.19 | 13,000 | 9,023,520.0 | |
| Rey Resources Limited |
REY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.18 | 35,950 | 7,616,195.0 | |
 New Age Exploration Limited |
NAE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 325,000 | 6,431,700.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 9,814 | 5,274,480.0 | |
| Northern Manganese Limited |
NTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,251,991 | 4,843,600.0 | |
| Sparton Resources Inc. |
SRI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 2,000 | 4,244,800.0 | |
| Eden Energy Ltd |
EDE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 415,509 | 4,109,880.0 | |
| Intra Energy Corp. Ltd |
IEC.AX | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.33 | 83,540 | 2,527,582.0 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.02 | 495,156 | 2,010,176.0 |
Total Records : 25 Show 0 to 25
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
