Nickel Mining Stocks Listed in Australia Updated: Jan 01, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton plc |
BHP.AX | 39.55 | 0.410 | 1.04% | 39.49 | 39.99 | 38.28 | 50.14 | 4,496,134 | 202,607,984,640.0 | |
| Rio Tinto Ltd. |
RIO.AX | 117.46 | 0.750 | 0.64% | 117.52 | 118.70 | 105.11 | 136.82 | 737,826 | 191,978,946,560.0 | |
| Independence Group NL |
IGO.AX | 4.77 | 0.090 | 1.89% | 4.70 | 4.86 | 4.42 | 8.80 | 2,238,543 | 3,680,322,304.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.47 | 0.010 | 0.41% | 2.43 | 2.50 | 1.47 | 2.85 | 1,070,006 | 2,799,076,864.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | -0.020 | -0.58% | 3.42 | 3.59 | 0.88 | 4.27 | 102,633 | 756,435,072.0 | |
| Metals X Limited |
MLX.AX | 0.42 | 0.010 | 2.41% | 0.41 | 0.43 | 0.26 | 0.52 | 1,172,032 | 377,076,160.0 | |
| Magnetic Resources NL |
MAU.AX | 1.11 | 0.025 | 2.26% | 1.12 | 1.13 | 0.84 | 1.65 | 23,223 | 301,439,904.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.01 | 0.03 | 1,864,666 | 239,320,208.0 | |
| Meteoric Resources NL |
MEI.AX | 0.09 | 0.002 | 2.35% | 0.08 | 0.09 | 0.08 | 0.31 | 2,491,998 | 200,348,816.0 | |
| Aspire Mining Limited |
AKM.AX | 0.26 | 0.030 | 11.77% | 0.26 | 0.29 | 0.12 | 0.40 | 129,922 | 144,676,544.0 | |
| Archer Exploration Limited |
AXE.AX | 0.58 | -0.030 | -5.17% | 0.53 | 0.57 | 0.18 | 0.64 | 988,569 | 140,165,856.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.40 | -0.010 | -2.50% | 0.38 | 0.39 | 0.00 | 0.82 | 133,848 | 56,588,612.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.19 | 0.33 | 994 | 55,491,200.0 | |
| Red Metal Ltd. |
RDM.AX | 0.10 | 0.002 | 2.00% | 0.10 | 0.11 | 0.10 | 0.23 | 99,012 | 36,685,112.0 | |
| Peak Resources Limited |
PEK.AX | 0.12 | -0.010 | -8.33% | 0.11 | 0.12 | 0.10 | 0.38 | 553,304 | 34,610,732.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.04 | 0.002 | 4.65% | 0.04 | 0.05 | 0.03 | 0.11 | 40,237 | 33,467,940.0 | |
| Eagle Nickel Ltd. |
ENL.AX | 0.06 | -0.004 | -6.67% | 0.06 | 0.06 | 0.05 | 0.98 | 124,000 | 32,656,008.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Venture Minerals Ltd. |
VMS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 424,222 | 32,049,598.0 | |
| Stellar Resources Limited |
SRZ.AX | 0.02 | -0.001 | -6.25% | 0.02 | 0.02 | 0.01 | 0.02 | 1,349,481 | 31,196,250.0 | |
| St George Mining Limited |
SGQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 5,035,238 | 30,963,502.0 | |
| Impact Minerals Limited |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 63,972 | 30,594,298.0 | |
| Jervois Mining Ltd. |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 6,152,685 | 29,730,360.0 | |
| Maximus Resources Limited |
MXR.AX | 0.06 | -0.001 | -1.70% | 0.06 | 0.06 | 0.03 | 0.06 | 905,067 | 24,819,824.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.05 | 195,384 | 18,913,676.0 | |
| Poseidon Nickel Limited |
POS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 147,976 | 16,815,520.0 | |
| Admiralty Resources NL |
ADY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 5,015 | 15,776,880.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 4 | 15,223,356.0 | |
| Augur Resources Limited |
AUK.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 3,356 | 15,053,450.0 |
