Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Lithium Americas Corp. | LAC.TO | 4.22 | 0.050 | 1.19% | 4.15 | 4.38 | 2.87 | 10.59 | 487,042 | 932,474,048.0 | |
Lithium Ionic Corp. | LTH.V | 0.75 | 0.010 | 1.33% | 0.75 | 0.79 | 0.41 | 1.78 | 145,024 | 120,520,048.0 | |
American Lithium | LI.V | 0.51 | 0.030 | 5.88% | 0.50 | 0.54 | 0.44 | 1.65 | 326,804 | 117,603,368.0 | |
Rock Tech Lithium Inc. | RCK.V | 0.81 | 0.050 | 6.17% | 0.83 | 0.89 | 0.78 | 2.00 | 102,980 | 89,523,424.0 | |
Sirios Resources Inc. | SOI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 9,000 | 16,744,400.0 | |
Pure Energy Minerals | PE.V | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.20 | 0.49 | 5,500 | 10,869,760.0 | |
Lomiko Metals inc. | LMR.V | 0.13 | 0.010 | 7.69% | 0.13 | 0.14 | 0.10 | 0.70 | 10,000 | 6,459,782.0 | |
International Lithium Corp. | ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 101,000 | 3,731,054.0 | |
First Lithium Resources Inc. | MCI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.07 | 0.03 | 0.11 | 73,000 | 3,522,010.0 | |
Green Light Resources Inc. | GR.V | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.03 | 0.09 | 1,000 | 3,403,542.0 | |
Arena Minerals Inc. | AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
Lithium Chile | LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
New Age Metals Inc. | NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 |
Total Records : 13 Show 0 to 13
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)