Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Sociedad Quimica y Minera | SQM | 38.65 | 0.300 | 0.78% | 38.19 | 39.00 | 32.24 | 51.90 | 528,407 | 10,856,611,840.0 | |
Albemarle Corporation | ALB | 88.78 | -2.880 | -3.24% | 85.13 | 88.36 | 71.97 | 143.19 | 1,850,942 | 10,096,686,080.0 | |
FMC Corp. | FMC | 55.91 | 0.340 | 0.61% | 55.50 | 57.00 | 47.71 | 68.72 | 1,761,427 | 7,022,025,216.0 | |
EnerSys | ENS | 98.67 | -2.530 | -2.56% | 95.51 | 98.11 | 86.41 | 112.53 | 161,231 | 3,828,314,112.0 | |
Lithium Americas Corp. | LAC.TO | 4.42 | -0.010 | -0.23% | 4.29 | 4.42 | 2.87 | 10.59 | 400,645 | 963,046,976.0 | |
Piedmont Lithium Limited | PLL | 8.86 | -0.090 | -1.02% | 8.77 | 9.01 | 6.57 | 17.66 | 247,956 | 191,349,136.0 | |
Lithium Ionic Corp. | LTH.V | 0.86 | 0.010 | 1.16% | 0.84 | 0.88 | 0.41 | 1.17 | 228,715 | 137,963,744.0 | |
Rock Tech Lithium Inc. | RCK.V | 1.10 | 0.020 | 1.82% | 1.11 | 1.14 | 0.78 | 2.00 | 2,700 | 116,588,640.0 | |
American Lithium | LI.V | 0.55 | -0.040 | -7.27% | 0.51 | 0.55 | 0.44 | 1.34 | 190,570 | 111,146,336.0 | |
Sirios Resources Inc. | SOI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 27,000 | 17,204,400.0 | |
Pure Energy Minerals | PE.V | 0.27 | -0.025 | -9.26% | 0.25 | 0.25 | 0.20 | 0.47 | 1,000 | 8,322,160.0 | |
Lomiko Metals inc. | LMR.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.10 | 0.70 | 1,600 | 6,690,488.0 | |
International Lithium Corp. | ILC.V | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.01 | 0.04 | 11,000 | 4,974,739.0 | |
First Lithium Resources Inc. | MCI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.07 | 0.03 | 0.11 | 73,000 | 3,522,010.0 | |
Green Light Resources Inc. | GR.V | 0.06 | -0.005 | -9.09% | 0.05 | 0.06 | 0.03 | 0.09 | 26,000 | 2,836,285.0 | |
Pilbara Minerals Limited | PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
Arena Minerals Inc. | AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
Lithium Chile | LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
New Age Metals Inc. | NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 |
Total Records : 19 Show 0 to 19
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)