Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LYC.AX | 7.72 | 0.090 | 1.17% | 7.61 | 7.99 | 5.76 | 8.27 | 7,273,609 | 7,300,147,712.0 | |
![]() |
ILU.AX | 3.42 | -0.060 | -1.75% | 3.29 | 3.38 | 3.14 | 8.31 | 2,474,827 | 1,443,664,384.0 | |
![]() |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
![]() |
ARU.AX | 0.16 | 0.010 | 6.25% | 0.16 | 0.18 | 0.11 | 0.21 | 5,549,401 | 418,936,096.0 | |
![]() |
NTU.AX | 0.03 | 0.003 | 11.54% | 0.03 | 0.03 | 0.02 | 0.05 | 13,974,925 | 242,483,776.0 | |
![]() |
ATR.AX | 0.50 | -0.035 | -7.07% | 0.46 | 0.46 | 0.42 | 0.87 | 28,654 | 96,042,024.0 | |
![]() |
AXE.AX | 0.25 | 0.020 | 8.00% | 0.26 | 0.27 | 0.18 | 0.59 | 68,545 | 68,808,696.0 | |
![]() |
HAS.AX | 0.30 | -0.010 | -3.39% | 0.29 | 0.30 | 0.20 | 0.45 | 148,472 | 53,826,808.0 | |
![]() |
RDM.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.10 | 0.19 | 225,874 | 39,562,380.0 | |
![]() |
PEK.AX | 0.11 | -0.008 | -7.62% | 0.10 | 0.11 | 0.09 | 0.27 | 271,741 | 34,153,120.0 | |
![]() |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
![]() |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 6,152,685 | 29,730,360.0 | |
![]() |
GBE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 100,000 | 22,228,896.0 | |
![]() |
ARV.AX | 0.01 | 0.001 | 14.29% | 0.01 | 0.01 | 0.01 | 0.02 | 152,853 | 20,228,240.0 | |
![]() |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.03 | 3,620,942 | 18,513,300.0 | |
![]() |
GTR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 495,018 | 8,996,850.0 | |
![]() |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3,390,000 | 2,194,520.0 | |
![]() |
MTB.AX | 0.01 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.01 | 50,357 | 1,697,684.0 |
Total Records : 18 Show 0 to 18
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)