Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Lynas Corp. Limited | LYC.AX | 6.82 | 0.115 | 1.69% | 6.81 | 6.95 | 5.49 | 8.27 | 1,111,713 | 6,482,269,184.0 | |
Iluka Resources Ltd. | ILU.AX | 5.42 | 0.110 | 2.03% | 5.43 | 5.54 | 5.32 | 8.31 | 558,564 | 2,368,217,088.0 | |
Latin Resources Limited | LRS.AX | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.11 | 0.29 | 8,061,551 | 476,921,408.0 | |
Arafura Resources Limited | ARU.AX | 0.12 | -0.003 | -2.50% | 0.12 | 0.13 | 0.12 | 0.28 | 6,707,386 | 288,326,592.0 | |
Northern Minerals Limited | NTU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 6,466,141 | 160,772,192.0 | |
Astron Ltd. | ATR.AX | 0.65 | -0.040 | -6.15% | 0.61 | 0.61 | 0.41 | 0.87 | 750 | 114,181,024.0 | |
Archer Exploration Limited | AXE.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.32 | 0.18 | 0.64 | 266,213 | 76,454,104.0 | |
Hastings Rare Metals Ltd | HAS.AX | 0.28 | 0.005 | 1.82% | 0.28 | 0.29 | 0.20 | 0.81 | 284,245 | 50,631,280.0 | |
Red Metal Ltd. | RDM.AX | 0.11 | 0.002 | 1.91% | 0.11 | 0.11 | 0.08 | 0.23 | 96,543 | 38,483,300.0 | |
Impact Minerals Limited | IPT.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 818,566 | 36,713,160.0 | |
Peak Resources Limited | PEK.AX | 0.11 | 0.005 | 4.55% | 0.12 | 0.12 | 0.10 | 0.39 | 143,000 | 35,235,428.0 | |
Metallica Minerals Ltd. | MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
Globe Metals & Mining Limited | GBE.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 73,523 | 31,259,386.0 | |
Jervois Mining Ltd. | JRV.AX | 0.01 | 0.001 | 10.00% | 0.01 | 0.01 | 0.01 | 0.05 | 442,492 | 29,730,360.0 | |
Artemis Resources Limited | ARV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 2,234,262 | 17,251,920.0 | |
GTI Resources Ltd. | GTR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 45,285 | 8,888,850.0 | |
Golden Cross Resources Ltd. | GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 10,500 | 3,291,780.0 | |
Mount Burgess Mining NL | MTB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1,963 | 1,298,150.0 |
Total Records : 18 Show 0 to 18
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)