Strategic Minerals Mining Stocks Listed in All Countries Updated: Apr 10, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Arafura Resources Limited |
ARU.AX | 0.16 | 0.010 | 6.25% | 0.16 | 0.18 | 0.11 | 0.21 | 5,549,401 | 418,936,096.0 | |
 Rock Tech Lithium Inc. |
RCK.V | 1.09 | -0.060 | -5.51% | 1.03 | 1.07 | 0.78 | 2.00 | 15,704 | 111,339,904.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.02 | 0.12 | 249,475 | 90,934,032.0 | |
| Havilah Resources NL |
HAV.AX | 0.17 | 0.005 | 2.94% | 0.17 | 0.18 | 0.16 | 0.25 | 218,899 | 59,369,800.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.03 | 0.13 | 389,605 | 28,133,546.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.28 | 0.000 | 0.00% | 0.27 | 0.29 | 0.18 | 0.50 | 48,965 | 27,841,000.0 | |
| Taranis Resources Inc. |
TRO.V | 0.21 | -0.010 | -4.76% | 0.17 | 0.20 | 0.17 | 0.56 | 20,000 | 20,069,800.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.03 | 0.09 | 1,350 | 3,846,176.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.005 | 14.29% | 0.04 | 0.05 | 0.04 | 0.06 | 400,000 | 3,654,563.0 | |
| African Metals Corp. |
AFR.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 1 | 460,774.0 | |
| Canada Carbon Inc. |
CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 |
Total Records : 11 Show 0 to 11
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
