Strategic Minerals Mining Stocks Listed in All Countries Updated: Nov 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Arafura Resources Limited |
ARU.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.12 | 0.28 | 4,044,510 | 320,362,880.0 | |
 Rock Tech Lithium Inc. |
RCK.V | 1.12 | -0.040 | -3.57% | 1.06 | 1.12 | 0.95 | 2.00 | 26,105 | 112,424,768.0 | |
| Havilah Resources NL |
HAV.AX | 0.20 | -0.003 | -1.50% | 0.20 | 0.21 | 0.14 | 0.28 | 45,243 | 66,833,432.0 | |
| Taranis Resources Inc. |
TRO.V | 0.31 | -0.005 | -1.64% | 0.30 | 0.30 | 0.11 | 0.56 | 1,000 | 29,888,282.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.03 | 0.13 | 1,940,000 | 27,880,050.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.23 | 0.015 | 6.52% | 0.24 | 0.26 | 0.18 | 0.50 | 194,602 | 22,992,932.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.04 | 0.001 | 2.78% | 0.04 | 0.04 | 0.01 | 0.05 | 2,729,372 | 14,739,801.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.03 | 0.06 | 85,000 | 3,330,563.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.04 | 0.03 | 0.07 | 66,350 | 1,142,316.0 | |
| African Metals Corp. |
AFR.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1 | 180,387.0 | |
| Canada Carbon Inc. |
CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 |
Total Records : 11 Show 0 to 11
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
