Gold Mining Stocks Listed in United States Of America Updated: Nov 21, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 43.32 | 0.060 | 0.14% | 43.10 | 43.79 | 29.42 | 58.72 | 6,965,412 | 49,385,963,520.0 | |
| Gold Fields Ltd. |
GFI | 15.07 | 0.170 | 1.13% | 15.17 | 15.51 | 12.19 | 18.97 | 2,065,895 | 13,640,165,376.0 | |
| Kinross Gold Corp. |
KGC | 10.08 | 0.140 | 1.39% | 10.04 | 10.30 | 4.75 | 10.82 | 15,586,688 | 12,560,890,880.0 | |
| Harmony Gold Mining Ltd. |
HMY | 9.57 | 0.060 | 0.63% | 9.59 | 9.95 | 5.40 | 12.29 | 4,719,176 | 5,990,524,416.0 | |
| McEwen Mining Inc. |
MUX | 8.52 | -0.140 | -1.64% | 8.35 | 8.61 | 5.92 | 12.50 | 431,993 | 443,509,824.0 | |
| Vista Gold Corp. |
VGZ | 0.59 | 0.018 | 3.07% | 0.57 | 0.61 | 0.30 | 0.83 | 1,011,748 | 74,514,824.0 | |
| Gold Resource Corp. |
GORO | 0.15 | 0.009 | 6.13% | 0.15 | 0.16 | 0.12 | 0.71 | 1,509,965 | 15,013,687.0 |
Total Records : 7 Show 0 to 7
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
