Gold Mining Stocks Listed in United States Of America Updated: Apr 13, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 50.94 | 4.030 | 7.91% | 53.38 | 55.86 | 36.60 | 58.72 | 29,150,903 | 61,965,484,032.0 | |
| Gold Fields Ltd. |
GFI | 23.40 | 1.160 | 4.96% | 24.38 | 25.01 | 12.98 | 25.01 | 6,416,924 | 21,981,788,160.0 | |
| Kinross Gold Corp. |
KGC | 13.69 | 0.690 | 5.04% | 14.20 | 14.60 | 6.20 | 14.60 | 24,148,347 | 17,693,726,720.0 | |
| Harmony Gold Mining Ltd. |
HMY | 16.12 | 1.044 | 6.48% | 16.60 | 17.37 | 7.97 | 17.37 | 9,995,712 | 10,676,660,224.0 | |
| McEwen Mining Inc. |
MUX | 7.57 | 0.390 | 5.15% | 7.65 | 8.04 | 6.38 | 12.50 | 923,355 | 429,318,624.0 | |
| Vista Gold Corp. |
VGZ | 0.78 | -0.001 | -0.13% | 0.77 | 0.82 | 0.45 | 0.85 | 742,331 | 97,075,680.0 | |
| Gold Resource Corp. |
GORO | 0.43 | -0.002 | -0.37% | 0.41 | 0.49 | 0.12 | 0.74 | 1,883,101 | 52,151,820.0 |
Total Records : 7 Show 0 to 7
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
