Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BHP.AX | 38.32 | -1.310 | -3.42% | 36.96 | 37.60 | 36.96 | 46.41 | 10,230,259 | 194,383,544,320.0 | |
![]() |
RIO.AX | 115.08 | -3.140 | -2.73% | 111.44 | 113.48 | 105.11 | 136.82 | 1,569,789 | 187,027,128,320.0 | |
![]() |
MOS | 26.47 | -0.040 | -0.15% | 25.28 | 26.50 | 22.48 | 33.44 | 1,874,473 | 8,376,697,856.0 | |
![]() |
LAC.TO | 3.96 | -0.120 | -3.03% | 3.69 | 3.89 | 2.87 | 10.59 | 112,413 | 839,754,240.0 | |
![]() |
IPI | 29.91 | -0.970 | -3.24% | 28.12 | 29.30 | 18.83 | 31.29 | 80,920 | 382,769,120.0 | |
![]() |
CMP | 9.31 | -0.345 | -3.71% | 8.82 | 9.04 | 7.51 | 15.82 | 75,513 | 372,084,256.0 | |
![]() |
LI.V | 0.39 | 0.000 | 0.00% | 0.38 | 0.40 | 0.38 | 1.34 | 16,335 | 84,994,256.0 | |
![]() |
LRA.V | 1.23 | -0.080 | -6.50% | 1.15 | 1.15 | 0.55 | 1.75 | 5,542 | 56,850,020.0 | |
![]() |
MNB.AX | 0.04 | -0.001 | -2.33% | 0.04 | 0.04 | 0.04 | 0.09 | 425,275 | 41,712,132.0 | |
![]() |
RDM.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.19 | 319,848 | 41,360,668.0 | |
![]() |
RWD.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.02 | 0.09 | 164 | 16,239,420.0 | |
![]() |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
![]() |
GQ.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.09 | 22,000 | 5,833,625.0 | |
![]() |
GZD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 66,000 | 3,190,540.0 | |
![]() |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 300,561 | 2,776,134.0 |
Total Records : 15 Show 0 to 15
Type a message
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)