Coal Mining Stocks Listed in All Countries Updated: Dec 21, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 39.68 -0.090 -0.23% 39.21 39.59 38.28 50.84 18,630,844 200,731,983,872.0
  Arch Coal Inc. ACI 19.41 0.110 0.57% 19.26 19.60 17.00 23.47 9,898,529 11,308,872,704.0
  CONSOL Energy Inc. CNX 35.34 0.910 2.58% 34.96 36.59 19.07 41.93 4,683,192 5,411,074,048.0
  Whitehaven Coal Limited WHC.AX 6.07 -0.090 -1.48% 5.92 6.08 5.45 9.08 14,340,863 5,002,874,368.0
  New Hope Corp. Ltd. NHC.AX 4.91 0.090 1.83% 4.86 5.00 4.08 5.45 3,858,502 4,226,674,944.0
  Peabody Energy Corp. BTU 21.55 -0.920 -4.27% 20.51 21.85 20.21 29.94 6,654,130 2,506,544,896.0
  Natural Resource Partners LP NRP 103.25 1.080 1.05% 104.11 106.79 81.74 113.04 105,532 1,361,412,608.0
  Deep Yellow Ltd. DYL.AX 1.06 0.020 1.90% 1.04 1.08 0.91 1.83 5,273,304 1,045,280,576.0
  Northern Minerals Limited NTU.AX 0.02 -0.001 -4.76% 0.02 0.02 0.02 0.05 3,908,104 166,061,008.0
  Encounter Resources Ltd. ENR.AX 0.30 0.025 8.33% 0.31 0.33 0.23 0.92 344,631 161,568,864.0
  Berkeley Resources Ltd. BKY.AX 0.34 0.010 2.94% 0.32 0.35 0.26 0.45 533,743 156,028,944.0
  Gulfside Minerals Ltd. GMG.V 0.70 -0.050 -7.14% 0.63 0.71 0.36 1.41 196,583 62,999,296.0
  Marmota Energy Limited MEU.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 1,612,171 40,203,460.0
  Globe Metals & Mining Limited GBE.AX 0.04 0.001 2.44% 0.04 0.04 0.03 0.07 237,983 29,175,426.0
  Investigator Resources Limited IVR.AX 0.02 -0.001 -5.26% 0.02 0.02 0.02 0.07 2,933,692 28,599,838.0
  Extract Resources Ltd. EXT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 679,974 18,549,080.0
  Compliance Energy Corp. CEC.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.19 275,500 9,023,520.0
  New Age Exploration Limited NAE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 5,331,792 8,575,601.0
  Eden Energy Ltd EDE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 5,280 8,219,760.0
  Rey Resources Limited REY.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.18 35,950 7,616,195.0
  Energy Ventures Ltd. EVE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 128 5,274,480.0
  Sparton Resources Inc. SRI.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 43,000 5,093,760.0
  Northern Manganese Limited NTM.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 3,124,170 3,632,700.0
  Intra Energy Corp. Ltd IEC.AX 0.07 0.000 0.00% 0.06 0.07 0.06 0.33 83,540 2,527,582.0
  Gujarat NRE Coking Coal Limited GNM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 22,774 2,164,806.0

Total Records : 25 Show 0 to 25

© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)

MENU