Diamonds Stocks List | Diamonds Mining Companies Listed in All Countries (2025)

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Rio Tinto Ltd.	RIO.AX	115.08	-3.140	-2.73%	111.44	113.48	105.11	136.82	1,569,789	181,820,784,640.0
Lucara Diamond Corp.	LUCRF	0.00	0.000	0.00%	0.25	0.25	0.21	0.41	7	116,679,000.0
Northern Superior Resources Inc.	SUP.V	0.57	-0.030	-5.26%	0.54	0.58	0.42	0.75	149,720	89,184,240.0
Rimfire Pacific Mining NL	RIM.AX	0.03	-0.001	-4.00%	0.02	0.02	0.02	0.09	275,000	60,429,360.0
Canterra Minerals Corp.	CTM.V	0.08	0.000	0.00%	0.08	0.09	0.04	0.16	338,000	25,582,238.0
Venus Metals Corp. Limited	VMC.AX	0.12	-0.005	-4.35%	0.11	0.11	0.05	0.13	342,814	21,574,190.0
GGL Resources Corp	GGL.V	0.08	0.000	0.00%	0.08	0.08	0.02	0.08	3,000	7,348,600.0
Lonrho Mining Limited	LOM.AX	0.02	-0.002	-12.50%	0.01	0.02	0.01	0.12	489,750	6,450,360.0
Tsodilo Resources Ltd.	TSD.V	0.12	0.000	0.00%	0.12	0.14	0.11	0.31	37,600	6,332,371.0
Metalex Ventures Ltd.	MTX.V	0.02	0.000	0.00%	0.02	0.03	0.01	0.03	50	5,528,960.0
North Arrow Minerals Inc.	NAR.V	0.19	0.000	0.00%	0.19	0.19	0.03	0.40	25,000	5,430,238.0
Olivut Resources Ltd.	OLV.V	0.06	0.000	0.00%	0.06	0.06	0.04	0.10	17,300	4,532,170.0
Diamcor Mining Inc.	DMI.V	0.03	0.000	0.00%	0.03	0.03	0.02	0.07	1,000	4,215,975.0
Archon Minerals Ltd.	ACS.V	0.08	0.000	0.00%	0.08	0.10	0.08	0.35	14,000	4,081,260.0
True North Gems Inc.	TGX.V	0.25	0.000	0.00%	0.25	0.25	0.07	0.42	34	2,742,162.0
Waseco Resources Inc.	WRI.V	0.02	0.000	0.00%	0.02	0.02	0.02	0.03	5,000	625,221.0

Total Records : 16 Show 0 to 16