Silver Mining Stocks Listed in All Countries Updated: Dec 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 29.45 | 0.100 | 0.34% | 29.37 | 30.02 | 16.50 | 36.00 | 1,024,090 | 10,726,797,312.0 | |
 Hecla Mining Company |
HL | 4.95 | 0.090 | 1.82% | 4.90 | 5.18 | 3.33 | 7.68 | 19,871,383 | 3,210,555,392.0 | |
| Coeur dAlene Mines Corp. |
CDE | 5.77 | 0.110 | 1.91% | 5.71 | 6.01 | 2.42 | 7.72 | 17,154,613 | 2,347,537,152.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 12.85 | 0.140 | 1.09% | 12.85 | 13.13 | 7.79 | 14.81 | 1,396,405 | 2,320,247,808.0 | |
| MAG Silver Corp. |
MAG.TO | 19.95 | -0.080 | -0.40% | 19.83 | 20.37 | 11.15 | 25.36 | 141,224 | 2,052,710,144.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 6.23 | -0.030 | -0.48% | 6.19 | 6.39 | 3.57 | 8.68 | 913,457 | 1,942,652,160.0 | |
| Endeavour Silver Corp. |
EDR.TO | 5.25 | 0.070 | 1.33% | 5.24 | 5.47 | 1.94 | 7.87 | 598,885 | 1,401,867,904.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 4.31 | 0.020 | 0.46% | 4.27 | 4.38 | 3.01 | 7.34 | 514,444 | 942,043,456.0 | |
| McEwen Mining Inc. |
MUX | 7.85 | 0.130 | 1.66% | 7.86 | 8.17 | 5.92 | 12.50 | 676,031 | 422,339,904.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.02 | 0.130 | 3.23% | 3.90 | 4.15 | 1.38 | 4.85 | 80,840 | 389,751,424.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.07 | 0.030 | 2.80% | 1.04 | 1.14 | 0.94 | 1.83 | 1,074,420 | 362,479,712.0 | |
 Silver Mines Limited |
SVL.AX | 0.08 | -0.003 | -3.70% | 0.08 | 0.08 | 0.08 | 0.22 | 13,646,873 | 138,822,848.0 | |
| Andean American Gold Corp. |
AAG.V | 0.39 | 0.020 | 5.20% | 0.39 | 0.44 | 0.17 | 0.69 | 370,334 | 115,501,544.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.35 | 0.010 | 2.86% | 0.36 | 0.39 | 0.17 | 0.70 | 98,819 | 81,981,360.0 | |
| Comstock Mining, Inc. |
LODE | 0.30 | 0.036 | 11.81% | 0.30 | 0.34 | 0.13 | 0.72 | 4,910,155 | 73,858,608.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.18 | 0.010 | 5.71% | 0.18 | 0.19 | 0.11 | 0.34 | 58,000 | 57,013,116.0 | |
| Chesapeake Gold Corp. |
CKG.V | 0.84 | -0.020 | -2.38% | 0.82 | 0.86 | 0.81 | 3.22 | 4,416 | 56,082,588.0 | |
| Teuton Resources Corp. |
TUO.V | 0.96 | 0.000 | 0.00% | 0.95 | 0.97 | 0.95 | 1.75 | 8,610 | 55,437,024.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.14 | 0.38 | 10,925 | 51,960,088.0 | |
| Solitario Exploration & Royalty |
XPL | 0.59 | 0.020 | 3.39% | 0.59 | 0.61 | 0.43 | 0.98 | 43,867 | 49,677,424.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.06 | -0.005 | -9.09% | 0.05 | 0.05 | 0.04 | 0.07 | 209,000 | 39,970,100.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Gold Resource Corp |
GORO | 0.22 | 0.027 | 12.37% | 0.20 | 0.29 | 0.12 | 0.71 | 6,773,203 | 23,640,600.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.32 | 0.023 | 7.31% | 0.32 | 0.35 | 0.30 | 0.69 | 205,716 | 22,615,752.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.10 | 52,400 | 22,090,880.0 | |
 Austral Gold Limited |
AGD.AX | 0.02 | 0.005 | 23.81% | 0.03 | 0.03 | 0.02 | 0.04 | 359 | 15,920,086.0 | |
| Salazar Resources Limited |
SRL.V | 0.08 | -0.005 | -6.67% | 0.07 | 0.07 | 0.05 | 0.12 | 37,000 | 15,670,131.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.09 | 0.005 | 5.56% | 0.09 | 0.10 | 0.08 | 0.27 | 184,070 | 12,997,234.0 | |
| Minco Silver Corp. |
MSV.TO | 0.20 | 0.000 | 0.00% | 0.18 | 0.20 | 0.14 | 0.24 | 5,500 | 11,899,894.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | -0.001 | -5.26% | 0.02 | 0.02 | 0.02 | 0.03 | 794,132 | 11,217,240.0 |
