Silver Mining Stocks Listed in All Countries Updated: Apr 05, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 34.41 | -3.840 | -11.16% | 30.04 | 33.43 | 23.85 | 39.20 | 1,672,769 | 11,071,873,024.0 | |
 Coeur dAlene Mines Corp. |
CDE | 5.49 | -0.630 | -11.48% | 4.75 | 5.34 | 4.03 | 7.72 | 22,596,274 | 3,106,283,776.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 18.98 | -1.070 | -5.64% | 17.88 | 18.92 | 10.18 | 19.33 | 671,045 | 3,072,478,464.0 | |
| Hecla Mining Company |
HL | 5.35 | -0.630 | -11.78% | 4.61 | 5.16 | 4.41 | 7.68 | 24,360,108 | 2,982,242,048.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 8.56 | -0.940 | -10.98% | 7.43 | 8.18 | 5.62 | 9.17 | 1,461,034 | 2,335,743,232.0 | |
| MAG Silver Corp. |
MAG.TO | 21.39 | -2.310 | -10.80% | 18.68 | 20.54 | 15.64 | 25.36 | 358,928 | 1,973,826,048.0 | |
| Endeavour Silver Corp. |
EDR.TO | 4.97 | -0.510 | -10.26% | 4.21 | 4.80 | 3.34 | 7.87 | 1,558,977 | 1,169,965,056.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.19 | -0.480 | -9.25% | 4.57 | 5.05 | 4.14 | 7.34 | 872,425 | 1,024,029,376.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.64 | -0.140 | -8.54% | 1.42 | 1.59 | 1.04 | 2.10 | 1,655,631 | 496,459,488.0 | |
| Mandalay Resources Corp. |
MND.TO | 5.32 | -0.550 | -10.34% | 4.75 | 5.59 | 1.96 | 5.59 | 210,240 | 447,946,432.0 | |
| McEwen Mining Inc. |
MUX | 7.39 | -0.680 | -9.20% | 6.60 | 7.13 | 6.46 | 12.50 | 712,033 | 361,900,512.0 | |
 Silver Mines Limited |
SVL.AX | 0.10 | -0.003 | -3.13% | 0.09 | 0.10 | 0.07 | 0.22 | 11,340,427 | 165,519,536.0 | |
| Andean American Gold Corp. |
AAG.V | 0.47 | -0.050 | -10.75% | 0.40 | 0.44 | 0.25 | 0.69 | 1,412,319 | 119,518,752.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.02 | -0.030 | -2.94% | 0.95 | 1.05 | 0.81 | 3.22 | 42,035 | 67,709,464.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.21 | -0.025 | -12.20% | 0.18 | 0.20 | 0.17 | 0.34 | 594,486 | 55,694,524.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.16 | 0.70 | 1,287,151 | 51,129,924.0 | |
| Gold Resource Corp |
GORO | 0.50 | -0.064 | -12.96% | 0.42 | 0.50 | 0.12 | 0.74 | 2,226,502 | 47,951,940.0 | |
| Comstock Mining, Inc. |
LODE | 2.10 | -0.210 | -10.00% | 1.76 | 1.96 | 1.30 | 10.10 | 666,882 | 47,861,224.0 | |
| Solitario Exploration & Royalty |
XPL | 0.60 | -0.032 | -5.24% | 0.57 | 0.60 | 0.55 | 0.98 | 81,390 | 46,533,888.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.18 | -0.013 | -6.94% | 0.16 | 0.18 | 0.16 | 0.38 | 1,303,850 | 41,444,356.0 | |
| Teuton Resources Corp. |
TUO.V | 0.78 | -0.070 | -8.97% | 0.70 | 0.75 | 0.70 | 1.75 | 34,462 | 41,000,296.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 630,000 | 40,320,100.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.06 | 58,049 | 31,227,860.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.37 | -0.009 | -2.55% | 0.36 | 0.37 | 0.31 | 0.69 | 176,875 | 24,336,974.0 | |
| Salazar Resources Limited |
SRL.V | 0.09 | -0.010 | -11.77% | 0.08 | 0.09 | 0.06 | 0.12 | 741,000 | 18,664,426.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.08 | -0.010 | -13.33% | 0.07 | 0.07 | 0.04 | 0.10 | 138,150 | 17,948,840.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.14 | -0.015 | -10.71% | 0.12 | 0.15 | 0.08 | 0.25 | 385,700 | 17,101,624.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.09 | 0.24 | 83,007 | 13,372,700.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | -0.001 | -4.55% | 0.02 | 0.02 | 0.02 | 0.03 | 1,135,827 | 13,086,780.0 |
