Silver Mining Stocks Listed in All Countries Updated: Nov 20, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 31.75 | -0.390 | -1.23% | 31.20 | 31.62 | 16.50 | 36.00 | 551,955 | 11,383,836,672.0 | |
 Hecla Mining Company |
HL | 5.70 | -0.070 | -1.23% | 5.54 | 5.67 | 3.33 | 7.68 | 8,781,716 | 3,586,394,368.0 | |
| Coeur dAlene Mines Corp. |
CDE | 6.66 | -0.130 | -1.95% | 6.38 | 6.58 | 2.42 | 7.72 | 7,587,038 | 2,607,043,840.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 12.76 | 0.180 | 1.41% | 12.73 | 13.04 | 7.79 | 14.81 | 493,205 | 2,311,316,736.0 | |
| MAG Silver Corp. |
MAG.TO | 22.05 | -0.060 | -0.27% | 21.46 | 22.04 | 11.15 | 25.36 | 139,439 | 2,271,720,960.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 6.77 | 0.090 | 1.33% | 6.76 | 6.93 | 3.57 | 8.68 | 181,120 | 2,149,450,752.0 | |
| Endeavour Silver Corp. |
EDR.TO | 6.89 | -0.610 | -8.85% | 6.13 | 6.45 | 1.94 | 7.87 | 1,385,399 | 1,548,064,000.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.66 | -0.680 | -12.01% | 4.50 | 5.04 | 3.01 | 7.34 | 3,413,096 | 1,083,458,816.0 | |
| McEwen Mining Inc. |
MUX | 8.66 | -0.240 | -2.77% | 8.38 | 8.60 | 5.92 | 12.50 | 442,513 | 445,626,816.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.30 | 0.010 | 0.77% | 1.30 | 1.34 | 0.94 | 1.83 | 87,607 | 431,680,352.0 | |
| Mandalay Resources Corp. |
MND.TO | 3.46 | -0.080 | -2.31% | 3.37 | 3.51 | 1.38 | 3.54 | 26,417 | 317,693,280.0 | |
 Silver Mines Limited |
SVL.AX | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.08 | 0.22 | 5,293,847 | 150,804,000.0 | |
| Andean American Gold Corp. |
AAG.V | 0.50 | -0.045 | -9.00% | 0.44 | 0.50 | 0.17 | 0.69 | 671,955 | 119,649,992.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.40 | -0.025 | -6.25% | 0.37 | 0.40 | 0.16 | 0.70 | 449,591 | 85,369,128.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.16 | -0.050 | -4.31% | 1.07 | 1.16 | 1.01 | 3.22 | 14,364 | 75,916,672.0 | |
| Comstock Mining, Inc. |
LODE | 0.37 | -0.019 | -5.11% | 0.34 | 0.37 | 0.13 | 0.72 | 1,111,715 | 73,150,480.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.23 | -0.015 | -6.67% | 0.21 | 0.22 | 0.11 | 0.34 | 456,093 | 64,717,588.0 | |
| Teuton Resources Corp. |
TUO.V | 1.13 | -0.020 | -1.77% | 1.09 | 1.13 | 0.92 | 1.75 | 29,909 | 64,099,060.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.26 | -0.010 | -3.92% | 0.25 | 0.25 | 0.14 | 0.38 | 111,860 | 60,620,104.0 | |
| Solitario Exploration & Royalty |
XPL | 0.59 | -0.022 | -3.67% | 0.56 | 0.60 | 0.43 | 0.98 | 28,166 | 46,371,024.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 19,000 | 32,246,100.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.39 | -0.016 | -4.15% | 0.37 | 0.39 | 0.30 | 0.69 | 102,019 | 24,592,400.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.08 | -0.005 | -6.25% | 0.08 | 0.08 | 0.04 | 0.09 | 26,100 | 20,710,200.0 | |
| Salazar Resources Limited |
SRL.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.12 | 88,000 | 17,908,720.0 | |
 Austral Gold Limited |
AGD.AX | 0.03 | -0.002 | -8.00% | 0.02 | 0.03 | 0.02 | 0.04 | 21,644 | 14,083,152.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.003 | 15.79% | 0.02 | 0.02 | 0.02 | 0.03 | 2,138,576 | 13,709,961.0 | |
| Gold Resource Corp |
GORO | 0.15 | -0.011 | -7.10% | 0.14 | 0.15 | 0.12 | 0.71 | 754,922 | 13,231,110.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.08 | 0.27 | 236,000 | 11,241,200.0 | |
| Minco Silver Corp. |
MSV.TO | 0.18 | 0.000 | 0.00% | 0.18 | 0.19 | 0.14 | 0.24 | 64,600 | 10,984,518.0 |
