Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SQM | 38.63 | 0.070 | 0.18% | 37.84 | 38.95 | 32.24 | 51.90 | 860,243 | 10,616,957,952.0 | |
![]() |
ALB | 81.21 | 2.370 | 2.92% | 79.36 | 84.11 | 71.97 | 143.19 | 2,653,063 | 9,826,751,488.0 | |
![]() |
FMC | 36.62 | 1.390 | 3.80% | 36.74 | 38.17 | 33.80 | 68.72 | 2,870,617 | 4,745,016,320.0 | |
![]() |
ENS | 99.33 | 1.580 | 1.59% | 99.79 | 101.67 | 88.50 | 112.53 | 268,778 | 3,978,729,984.0 | |
![]() |
LAC.TO | 4.28 | 0.080 | 1.87% | 4.28 | 4.43 | 2.87 | 10.59 | 629,639 | 952,128,128.0 | |
![]() |
PLL | 8.35 | 0.050 | 0.60% | 8.20 | 8.55 | 6.57 | 17.66 | 165,526 | 183,276,224.0 | |
![]() |
LTH.V | 1.00 | 0.000 | 0.00% | 0.97 | 1.05 | 0.41 | 1.17 | 653,727 | 158,579,008.0 | |
![]() |
RCK.V | 1.08 | 0.000 | 0.00% | 1.03 | 1.09 | 0.78 | 2.00 | 53,268 | 112,424,768.0 | |
![]() |
LI.V | 0.47 | -0.020 | -4.30% | 0.45 | 0.46 | 0.44 | 1.34 | 169,587 | 96,980,632.0 | |
![]() |
SOI.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 0.08 | 64,200 | 15,483,961.0 | |
![]() |
PE.V | 0.23 | 0.000 | 0.00% | 0.23 | 0.23 | 0.20 | 0.44 | 2,000 | 7,812,640.0 | |
![]() |
LMR.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.19 | 0.10 | 0.70 | 27,522 | 7,613,315.0 | |
![]() |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 25,000 | 3,731,054.0 | |
![]() |
MCI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.07 | 0.03 | 0.11 | 73,000 | 3,522,010.0 | |
![]() |
GR.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.09 | 60,300 | 3,134,433.0 | |
![]() |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
![]() |
AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
![]() |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
![]() |
NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 |
Total Records : 19 Show 0 to 19
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)