Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Albemarle Corporation | ALB | 106.45 | 3.100 | 2.91% | 106.04 | 110.18 | 71.97 | 153.54 | 2,031,778 | 12,876,507,136.0 | |
Sociedad Quimica y Minera | SQM | 39.14 | -0.400 | -1.02% | 38.20 | 39.83 | 32.24 | 64.62 | 1,596,857 | 10,709,867,520.0 | |
FMC Corp. | FMC | 55.61 | 1.590 | 2.86% | 55.50 | 57.21 | 50.03 | 68.72 | 1,138,630 | 7,140,619,264.0 | |
EnerSys | ENS | 94.11 | 0.150 | 0.16% | 93.11 | 94.70 | 86.41 | 112.53 | 269,956 | 3,753,452,032.0 | |
Lithium Americas Corp. | LAC.TO | 5.20 | -0.070 | -1.35% | 5.03 | 5.25 | 2.87 | 10.59 | 656,500 | 1,120,279,168.0 | |
Piedmont Lithium Limited | PLL | 12.25 | -1.780 | -14.53% | 9.77 | 11.32 | 6.57 | 31.82 | 1,563,595 | 238,110,848.0 | |
American Lithium | LI.V | 0.97 | 0.030 | 3.09% | 0.97 | 1.01 | 0.44 | 1.71 | 106,243 | 217,784,000.0 | |
Lithium Ionic Corp. | LTH.V | 0.74 | 0.050 | 6.76% | 0.71 | 0.79 | 0.41 | 1.84 | 282,015 | 125,277,416.0 | |
Rock Tech Lithium Inc. | RCK.V | 1.12 | -0.040 | -3.57% | 1.06 | 1.12 | 0.95 | 2.00 | 26,105 | 112,424,768.0 | |
Sirios Resources Inc. | SOI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.08 | 641,463 | 17,751,746.0 | |
Pure Energy Minerals | PE.V | 0.31 | -0.005 | -1.64% | 0.30 | 0.30 | 0.20 | 0.56 | 1,000 | 10,360,230.0 | |
Lomiko Metals inc. | LMR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.10 | 0.70 | 7,317 | 5,657,119.0 | |
International Lithium Corp. | ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 34,500 | 3,731,054.0 | |
First Lithium Resources Inc. | MCI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.07 | 0.02 | 0.11 | 73,000 | 3,522,010.0 | |
Green Light Resources Inc. | GR.V | 0.07 | -0.010 | -15.39% | 0.06 | 0.06 | 0.03 | 0.09 | 16,811 | 3,119,913.0 | |
Pilbara Minerals Limited | PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
Arena Minerals Inc. | AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
Lithium Chile | LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
New Age Metals Inc. | NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 |
Total Records : 19 Show 0 to 19
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)