Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SQM | 44.24 | -0.390 | -0.88% | 43.40 | 44.67 | 32.24 | 51.90 | 1,798,232 | 12,047,742,976.0 | |
![]() |
ALB | 77.03 | 0.530 | 0.69% | 75.13 | 77.73 | 67.23 | 137.50 | 4,466,135 | 9,118,961,664.0 | |
![]() |
FMC | 42.26 | -0.750 | -1.78% | 40.86 | 42.25 | 33.80 | 68.72 | 3,689,631 | 5,184,764,928.0 | |
![]() |
ENS | 97.19 | -0.930 | -0.96% | 94.67 | 96.59 | 88.50 | 112.53 | 1,833,487 | 3,795,387,392.0 | |
![]() |
LAC.TO | 4.25 | 0.100 | 2.35% | 4.20 | 4.36 | 2.87 | 10.59 | 420,486 | 949,944,256.0 | |
![]() |
LTH.V | 1.10 | 0.000 | 0.00% | 1.07 | 1.12 | 0.41 | 1.17 | 99,780 | 174,436,912.0 | |
![]() |
PLL | 7.03 | 0.080 | 1.14% | 6.91 | 7.23 | 6.26 | 17.66 | 296,029 | 156,018,288.0 | |
![]() |
RCK.V | 1.00 | 0.000 | 0.00% | 1.00 | 1.03 | 0.78 | 2.00 | 15,050 | 104,097,000.0 | |
![]() |
LI.V | 0.46 | -0.010 | -2.17% | 0.45 | 0.48 | 0.40 | 1.34 | 129,509 | 98,070,296.0 | |
![]() |
SOI.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.08 | 157,000 | 17,199,400.0 | |
![]() |
PE.V | 0.25 | 0.005 | 2.00% | 0.22 | 0.26 | 0.20 | 0.44 | 19,000 | 8,661,840.0 | |
![]() |
LMR.V | 0.18 | -0.010 | -5.71% | 0.17 | 0.18 | 0.10 | 0.70 | 16,000 | 7,613,315.0 | |
![]() |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 10,960 | 3,731,054.0 | |
![]() |
MCI.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.03 | 0.11 | 58,000 | 3,169,809.0 | |
![]() |
GR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.09 | 5,166 | 2,849,485.0 | |
![]() |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
![]() |
AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
![]() |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
![]() |
NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 |
Total Records : 19 Show 0 to 19
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)