Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Albemarle Corporation | ALB | 88.29 | -2.570 | -2.91% | 85.14 | 87.19 | 71.97 | 149.61 | 466,661 | 10,075,529,216.0 | |
Sociedad Quimica y Minera | SQM | 37.34 | -0.775 | -2.08% | 36.38 | 36.81 | 32.24 | 60.45 | 236,387 | 9,968,093,184.0 | |
FMC Corp. | FMC | 49.01 | -1.021 | -2.08% | 47.72 | 49.01 | 47.72 | 68.72 | 341,664 | 5,990,754,816.0 | |
EnerSys | ENS | 92.68 | -0.400 | -0.43% | 91.48 | 92.58 | 86.41 | 112.53 | 32,128 | 3,674,608,128.0 | |
Lithium Americas Corp. | LAC.TO | 4.48 | -0.220 | -4.92% | 4.22 | 4.38 | 2.87 | 10.59 | 220,529 | 930,290,304.0 | |
Piedmont Lithium Limited | PLL | 9.17 | -0.391 | -4.26% | 8.64 | 9.14 | 6.57 | 29.50 | 133,062 | 191,556,400.0 | |
American Lithium | LI.V | 0.57 | -0.010 | -1.75% | 0.56 | 0.60 | 0.44 | 1.65 | 336,236 | 121,959,040.0 | |
Lithium Ionic Corp. | LTH.V | 0.79 | -0.030 | -3.80% | 0.75 | 0.78 | 0.41 | 1.75 | 55,302 | 120,520,048.0 | |
Rock Tech Lithium Inc. | RCK.V | 1.03 | 0.020 | 1.94% | 1.05 | 1.05 | 0.78 | 2.00 | 3,539 | 109,301,848.0 | |
Sirios Resources Inc. | SOI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 17,900 | 17,174,400.0 | |
Pure Energy Minerals | PE.V | 0.30 | -0.015 | -5.09% | 0.28 | 0.28 | 0.20 | 0.49 | 10,000 | 9,511,040.0 | |
Lomiko Metals inc. | LMR.V | 0.13 | -0.005 | -3.85% | 0.13 | 0.13 | 0.10 | 0.70 | 13,000 | 5,767,662.0 | |
International Lithium Corp. | ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 17,545 | 3,731,054.0 | |
First Lithium Resources Inc. | MCI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.07 | 0.03 | 0.11 | 73,000 | 3,522,010.0 | |
Green Light Resources Inc. | GR.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.03 | 0.09 | 30,000 | 3,119,913.0 | |
Pilbara Minerals Limited | PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
Arena Minerals Inc. | AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
Lithium Chile | LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
New Age Metals Inc. | NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 |
Total Records : 19 Show 0 to 19
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)