Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SQM | 34.92 | -0.640 | -1.83% | 33.94 | 35.05 | 31.27 | 50.73 | 736,465 | 9,974,486,016.0 | |
![]() |
ALB | 52.91 | 0.110 | 0.21% | 50.85 | 53.21 | 49.43 | 137.50 | 3,112,550 | 6,237,856,256.0 | |
![]() |
FMC | 37.84 | 0.210 | 0.56% | 37.13 | 38.14 | 32.83 | 68.72 | 1,239,951 | 4,752,596,992.0 | |
![]() |
ENS | 82.64 | -2.750 | -3.33% | 79.08 | 81.42 | 76.57 | 112.53 | 184,166 | 3,258,369,536.0 | |
![]() |
LAC.TO | 3.72 | -0.020 | -0.54% | 3.62 | 3.72 | 2.87 | 7.22 | 127,055 | 813,515,264.0 | |
![]() |
PLL | 6.57 | 0.200 | 3.04% | 6.45 | 6.83 | 5.15 | 16.59 | 171,173 | 148,557,488.0 | |
![]() |
LTH.V | 0.74 | -0.030 | -4.05% | 0.70 | 0.76 | 0.41 | 1.17 | 267,492 | 117,348,800.0 | |
![]() |
RCK.V | 1.07 | -0.010 | -0.94% | 1.06 | 1.08 | 0.78 | 2.00 | 10,908 | 115,662,952.0 | |
![]() |
LI.V | 0.35 | -0.020 | -5.71% | 0.33 | 0.36 | 0.29 | 1.34 | 74,786 | 76,277,192.0 | |
![]() |
SOI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.04 | 0.08 | 680,720 | 17,199,400.0 | |
![]() |
LMR.V | 0.14 | -0.015 | -10.71% | 0.13 | 0.14 | 0.10 | 0.70 | 101,740 | 6,827,612.0 | |
![]() |
PE.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.15 | 0.41 | 3,000 | 6,623,760.0 | |
![]() |
GR.V | 0.08 | -0.010 | -12.50% | 0.07 | 0.09 | 0.04 | 0.09 | 113,510 | 4,559,170.0 | |
![]() |
MCI.V | 0.06 | -0.015 | -25.00% | 0.05 | 0.06 | 0.03 | 0.09 | 481,821 | 4,226,409.0 | |
![]() |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 95,444 | 3,731,054.0 | |
![]() |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
![]() |
AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
![]() |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
![]() |
NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 |
Total Records : 19 Show 0 to 19
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)