Home Mining Stocks Listed in All Countries Updated: Jan 02, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 4.63 | 0.120 | 2.59% | 4.64 | 4.82 | 2.58 | 5.63 | 218,304 | 773,423,488.0 | |
 BHP Billiton Ltd. |
BHP.AX | 39.96 | -0.200 | -0.50% | 39.68 | 40.04 | 38.28 | 49.58 | 4,215,795 | 202,608,197,632.0 | |
| Rio Tinto Ltd. |
RIO.AX | 118.21 | -0.740 | -0.63% | 117.31 | 118.27 | 105.11 | 136.82 | 605,939 | 191,978,864,640.0 | |
 Southern Copper Corp. |
SCCO | 92.16 | 0.500 | 0.54% | 91.20 | 92.84 | 76.30 | 128.37 | 292,457 | 73,239,388,160.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 18.81 | -0.400 | -2.13% | 18.37 | 18.81 | 15.88 | 29.95 | 4,041,865 | 57,915,285,504.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 37.88 | 0.020 | 0.05% | 37.19 | 38.18 | 36.26 | 55.24 | 4,740,964 | 54,459,650,048.0 | |
| Newmont Mining Corp. |
NEM | 38.37 | -0.165 | -0.43% | 38.02 | 38.49 | 29.42 | 58.72 | 3,073,685 | 43,494,486,016.0 | |
| Agnico-Eagle Mines Ltd. |
AEM | 81.99 | -0.670 | -0.82% | 81.03 | 81.97 | 44.37 | 89.00 | 569,064 | 40,848,662,528.0 | |
| Vale S.A. |
VALE | 8.88 | -0.230 | -2.59% | 8.62 | 8.81 | 8.62 | 15.40 | 21,231,410 | 36,924,428,288.0 | |
 Franco-Nevada Corp. |
FNV.TO | 174.48 | 2.230 | 1.28% | 174.57 | 177.20 | 140.59 | 191.17 | 57,154 | 34,015,438,848.0 | |
| Cameco Corporation |
CCO.TO | 75.09 | 1.220 | 1.63% | 74.87 | 76.54 | 48.71 | 88.18 | 507,495 | 33,209,270,272.0 | |
| Barrick Gold Corp. |
GOLD | 15.97 | -0.075 | -0.47% | 15.85 | 15.99 | 13.76 | 21.35 | 6,108,320 | 27,847,086,080.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 17.23 | 0.240 | 1.39% | 17.12 | 17.60 | 12.94 | 21.32 | 417,729 | 23,600,570,368.0 | |
| Teck Resources Limited |
TECK | 40.92 | 0.080 | 0.20% | 40.46 | 41.37 | 36.50 | 55.13 | 921,275 | 20,973,920,256.0 | |
| Northern Star Resources Ltd. |
NST.AX | 15.45 | 0.310 | 2.01% | 15.68 | 15.90 | 12.00 | 18.32 | 2,551,977 | 18,118,957,056.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 18.93 | 0.300 | 1.59% | 18.82 | 19.33 | 10.91 | 21.45 | 596,713 | 16,041,781,248.0 | |
| Gold Fields Ltd. |
GFI | 14.06 | -0.010 | -0.07% | 14.05 | 14.22 | 12.19 | 18.97 | 1,133,612 | 12,575,087,616.0 | |
| Kinross Gold Corp. |
KGC | 9.88 | -0.070 | -0.71% | 9.73 | 9.92 | 4.75 | 10.82 | 12,878,871 | 12,096,097,280.0 | |
| Alamos Gold Inc. |
AGI.TO | 27.73 | 0.030 | 0.11% | 27.63 | 27.96 | 15.27 | 29.66 | 225,979 | 11,667,027,968.0 | |
| Arch Coal Inc. |
ACI | 19.66 | 0.145 | 0.74% | 19.58 | 19.86 | 17.00 | 23.47 | 3,169,822 | 11,473,986,560.0 | |
| Pan American Silver Corp. |
PAAS.TO | 30.80 | -0.390 | -1.27% | 30.27 | 30.77 | 16.50 | 36.00 | 172,286 | 11,038,982,144.0 | |
| Albemarle Corporation |
ALB | 85.23 | 2.645 | 3.10% | 85.19 | 88.26 | 71.97 | 143.19 | 960,179 | 10,328,827,904.0 | |
| Sociedad Quimica y Minera |
SQM | 36.05 | 0.595 | 1.65% | 35.83 | 36.68 | 32.24 | 55.62 | 513,388 | 10,191,230,976.0 | |
| Evolution Mining Limited |
EVN.AX | 4.84 | 0.060 | 1.24% | 4.88 | 4.96 | 2.83 | 5.38 | 2,620,374 | 9,747,766,272.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.57 | 0.000 | 0.00% | 12.39 | 12.83 | 9.85 | 17.97 | 736,660 | 9,730,473,984.0 | |
| The Mosaic Company |
MOS | 24.38 | 0.740 | 3.04% | 24.43 | 25.59 | 23.56 | 36.03 | 4,270,843 | 7,979,242,496.0 | |
| Allied Gold Mining PLC |
ALD.AX | 28.54 | 0.670 | 2.35% | 28.53 | 29.24 | 25.99 | 42.35 | 777,458 | 6,960,801,280.0 | |
| United States Steel Corp. |
X | 32.60 | -1.950 | -5.98% | 29.87 | 31.39 | 26.92 | 48.85 | 23,248,757 | 6,901,491,200.0 | |
| Capstone Mining Corp. |
CS.TO | 8.91 | 0.090 | 1.01% | 8.77 | 9.06 | 5.97 | 11.51 | 567,072 | 6,786,990,080.0 | |
| Lynas Corp. Limited |
LYC.AX | 6.53 | 0.080 | 1.23% | 6.59 | 6.70 | 5.49 | 8.27 | 1,815,961 | 6,178,486,272.0 |
