Home Mining Stocks Listed in All Countries Updated: Apr 11, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 3.94 | 0.260 | 6.60% | 3.94 | 4.21 | 2.58 | 5.90 | 306,334 | 685,587,008.0 | |
 BHP Billiton Ltd. |
BHP.AX | 36.00 | -0.580 | -1.61% | 34.73 | 35.42 | 33.25 | 46.41 | 11,930,032 | 179,746,930,688.0 | |
| Rio Tinto Ltd. |
RIO.AX | 110.59 | -1.300 | -1.18% | 107.27 | 109.44 | 103.12 | 136.82 | 1,760,099 | 177,617,010,688.0 | |
 Southern Copper Corp. |
SCCO | 81.84 | 2.790 | 3.41% | 82.56 | 85.68 | 74.84 | 128.37 | 1,845,591 | 67,380,961,280.0 | |
| Newmont Mining Corp. |
NEM | 50.94 | 4.030 | 7.91% | 53.38 | 55.86 | 36.60 | 58.72 | 29,150,903 | 61,965,484,032.0 | |
| Agnico-Eagle Mines Ltd. |
AEM | 111.55 | 6.100 | 5.47% | 114.41 | 118.74 | 60.15 | 118.74 | 7,641,405 | 59,194,892,288.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 31.35 | 2.000 | 6.38% | 31.87 | 33.74 | 27.66 | 55.24 | 23,861,821 | 47,926,280,192.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 15.08 | -0.010 | -0.07% | 14.63 | 15.13 | 13.18 | 27.67 | 7,974,049 | 46,399,926,272.0 | |
 Franco-Nevada Corp. |
FNV.TO | 219.95 | 11.010 | 5.01% | 224.46 | 232.10 | 156.31 | 232.10 | 497,547 | 44,479,430,656.0 | |
| Vale S.A. |
VALE | 8.90 | 0.320 | 3.60% | 8.94 | 9.28 | 8.06 | 13.14 | 38,899,356 | 39,358,152,704.0 | |
| Barrick Gold Corp. |
GOLD | 19.24 | 1.350 | 7.02% | 20.02 | 20.85 | 15.11 | 21.35 | 39,865,475 | 35,411,918,848.0 | |
| Cameco Corporation |
CCO.TO | 54.11 | 2.620 | 4.84% | 53.88 | 57.50 | 48.71 | 88.18 | 1,085,814 | 24,695,248,896.0 | |
| Northern Star Resources Ltd. |
NST.AX | 20.28 | 1.120 | 5.52% | 20.56 | 21.40 | 12.65 | 21.40 | 8,241,413 | 24,488,232,960.0 | |
| Gold Fields Ltd. |
GFI | 23.40 | 1.160 | 4.96% | 24.38 | 25.01 | 12.98 | 25.01 | 6,416,924 | 21,981,788,160.0 | |
| Kinross Gold Corp. |
KGC | 13.69 | 0.690 | 5.04% | 14.20 | 14.60 | 6.20 | 14.60 | 24,148,347 | 17,693,726,720.0 | |
| Alamos Gold Inc. |
AGI.TO | 39.13 | 1.460 | 3.73% | 40.30 | 41.60 | 19.63 | 41.60 | 1,659,609 | 17,068,581,888.0 | |
| Teck Resources Limited |
TECK | 31.75 | 1.850 | 5.83% | 32.07 | 33.91 | 28.32 | 55.13 | 5,036,870 | 16,821,502,976.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 10.92 | 0.860 | 7.88% | 11.04 | 12.05 | 9.79 | 21.32 | 3,745,777 | 15,933,509,632.0 | |
| Evolution Mining Limited |
EVN.AX | 7.14 | 0.560 | 7.84% | 7.20 | 7.70 | 3.30 | 7.70 | 13,642,920 | 15,418,326,016.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 15.63 | 0.470 | 3.01% | 15.70 | 16.37 | 13.81 | 23.28 | 4,365,611 | 13,430,717,440.0 | |
| Pan American Silver Corp. |
PAAS.TO | 34.76 | 1.190 | 3.42% | 35.43 | 36.62 | 24.72 | 39.20 | 1,484,883 | 13,020,406,784.0 | |
| Arch Coal Inc. |
ACI | 21.36 | -0.170 | -0.80% | 20.95 | 21.45 | 17.00 | 23.20 | 5,069,065 | 12,277,041,152.0 | |
| Harmony Gold Mining Ltd. |
HMY | 16.12 | 1.044 | 6.48% | 16.60 | 17.37 | 7.97 | 17.37 | 9,995,712 | 10,676,660,224.0 | |
| Sociedad Quimica y Minera |
SQM | 33.32 | 1.500 | 4.50% | 33.10 | 35.16 | 31.27 | 50.73 | 1,202,144 | 9,535,456,256.0 | |
| United States Steel Corp. |
X | 40.87 | -0.810 | -1.98% | 38.38 | 41.20 | 26.92 | 46.18 | 11,172,901 | 9,069,784,064.0 | |
| Lundin Mining Corp. |
LUN.TO | 9.51 | 0.720 | 7.57% | 9.68 | 10.37 | 8.94 | 17.97 | 3,314,654 | 8,803,763,200.0 | |
| The Mosaic Company |
MOS | 24.20 | 1.610 | 6.65% | 24.35 | 25.94 | 22.36 | 32.29 | 6,236,678 | 8,180,195,840.0 | |
| Lynas Corp. Limited |
LYC.AX | 7.72 | 0.090 | 1.17% | 7.61 | 7.99 | 5.76 | 8.27 | 7,273,609 | 7,300,147,712.0 | |
| Albemarle Corporation |
ALB | 54.71 | 1.960 | 3.58% | 52.78 | 56.95 | 49.43 | 137.50 | 3,356,678 | 6,667,281,920.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.36 | 0.140 | 5.93% | 2.40 | 2.50 | 0.99 | 2.50 | 19,141,777 | 5,995,200,000.0 |
