Gold Mining Stocks Listed in Australia Updated: Mar 29, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Evolution Mining Limited |
EVN.AX | 6.97 | 0.230 | 3.30% | 7.09 | 7.24 | 3.30 | 7.24 | 12,004,430 | 14,323,248,128.0 | |
| Allied Gold Mining PLC |
ALD.AX | 24.16 | -0.020 | -0.08% | 23.90 | 24.18 | 23.54 | 42.35 | 470,910 | 5,752,610,304.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.08 | 0.090 | 4.33% | 2.12 | 2.20 | 0.99 | 2.20 | 19,692,058 | 5,203,833,856.0 | |
| Perseus Mining Ltd. |
PRU.AX | 3.24 | 0.100 | 3.09% | 3.26 | 3.34 | 2.14 | 3.34 | 4,481,124 | 4,583,080,960.0 | |
| Gold Road Resources Limited |
GOR.AX | 2.93 | 0.000 | 0.00% | 2.89 | 2.99 | 1.49 | 3.00 | 5,312,663 | 3,179,518,720.0 | |
 Regis Resources Limited |
RRL.AX | 3.73 | 0.170 | 4.56% | 3.77 | 3.91 | 1.51 | 3.91 | 5,090,308 | 2,946,364,416.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.31 | 0.160 | 6.93% | 2.38 | 2.48 | 1.79 | 2.82 | 9,460,688 | 2,853,615,616.0 | |
| West African Resources, Ltd. |
WAF.AX | 2.29 | 0.100 | 4.37% | 2.32 | 2.43 | 1.18 | 2.43 | 5,392,157 | 2,724,074,240.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.37 | 0.025 | 6.76% | 0.37 | 0.40 | 0.16 | 0.40 | 3,866,629 | 1,032,048,128.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.47 | 0.005 | 1.08% | 0.47 | 0.48 | 0.34 | 0.89 | 8,444,852 | 1,000,653,504.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.33 | -0.120 | -9.02% | 1.21 | 1.34 | 0.92 | 2.09 | 4,951,087 | 470,722,688.0 | |
| Alkane Resources Limited |
ALK.AX | 0.65 | 0.020 | 3.08% | 0.66 | 0.69 | 0.38 | 0.71 | 2,249,175 | 405,713,152.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 1.49 | 0.050 | 3.37% | 1.49 | 1.54 | 1.16 | 1.89 | 729,413 | 395,649,312.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.14 | 0.41 | 1,534,953 | 323,571,616.0 | |
| Canyon Resources Limited |
CAY.AX | 0.23 | -0.005 | -2.17% | 0.22 | 0.23 | 0.06 | 0.29 | 149,803 | 319,992,736.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.24 | 0.010 | 4.17% | 0.24 | 0.27 | 0.18 | 0.50 | 10,712,684 | 270,712,512.0 | |
| Tribune Resources Limited |
TBR.AX | 4.61 | -0.010 | -0.22% | 4.60 | 4.68 | 3.17 | 5.22 | 2,711 | 241,353,248.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.06 | 0.17 | 6,907,242 | 223,012,800.0 | |
| Strickland Resources Limited |
STK.AX | 0.08 | 0.020 | 25.00% | 0.08 | 0.11 | 0.06 | 0.14 | 17,119,433 | 220,740,992.0 | |
| Talga Gold Limited |
TLG.AX | 0.46 | 0.005 | 1.09% | 0.46 | 0.48 | 0.35 | 0.85 | 379,068 | 199,836,544.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.37 | -0.015 | -4.11% | 0.35 | 0.38 | 0.29 | 0.59 | 350,459 | 173,845,344.0 | |
| Arc Exploration Limited |
ARX.AX | 0.47 | -0.030 | -6.38% | 0.44 | 0.47 | 0.41 | 0.82 | 127,931 | 152,207,440.0 | |
| Mindax Ltd. |
MDX.AX | 0.05 | 0.002 | 3.77% | 0.05 | 0.06 | 0.03 | 0.06 | 575,713 | 126,155,704.0 | |
| Orion Gold NL |
ORN.AX | 0.02 | -0.001 | -5.56% | 0.02 | 0.02 | 0.01 | 0.03 | 122,438 | 116,457,656.0 | |
| Image Resources NL |
IMA.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.06 | 0.11 | 278,661 | 108,004,648.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.14 | 0.010 | 7.14% | 0.14 | 0.15 | 0.04 | 0.15 | 526,560 | 95,342,856.0 | |
| Mutiny Gold Limited |
MYG.AX | 1.01 | 0.000 | 0.00% | 1.01 | 1.05 | 0.62 | 1.25 | 4,293 | 93,564,584.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.10 | 0.45 | 2,773,024 | 91,773,992.0 |
