List of Uranium Stocks | Canada | Uranium Mining Companies & Shares | MiningFeeds

Uranium Mining Companies Listed In Canada

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  NexGen Energy Ltd. NXE.TO 4.67 0.020 0.43% 4.49 4.76 1.46 5.49 1,550,578 2,201.0
  Cameco Corp. CCO.TO 20.72 0.050 0.24% 20.60 21.20 11.84 24.57 1,031,875 8,249.6
  Fission Uranium Corp. DML.TO 1.33 -0.030 -2.26% 1.30 1.37 0.38 2.29 1,265,048 1,038.1
  Uranium Participation Corp. U.TO 5.19 -0.130 -2.51% 5.04 5.26 3.93 5.83 377,408 682.8
  Altius Minerals ALS.TO 15.98 0.030 0.19% 15.95 16.44 7.25 17.46 58,851 664.0
  Aurora Energy Resources Inc. AXU.TO 3.32 0.160 4.82% 3.32 3.50 1.74 4.65 196,493 493.9
  Antoro Resources ORE.V 0.94 0.030 3.19% 0.95 0.97 0.40 1.27 78,100 313.2
  Uracan Resources Ltd. URC.V 3.75 -0.030 -0.80% 3.69 3.82 0.98 4.06 51,390 267.2
  Eloro Resources ELO.V 3.83 0.160 4.18% 3.82 4.11 0.22 5.88 292,675 240.6
  Starfire Minerals Inc. SFR.V 0.24 -0.015 -6.25% 0.23 0.24 0.18 0.40 23,200 230.1
  UEX Corp. UEX.TO 0.32 -0.005 -1.56% 0.31 0.33 0.12 0.39 334,646 142.4
  Golden Valley Mines Ltd. GZZ.V 6.53 0.210 3.22% 6.60 6.94 4.40 8.32 5,031 91.1
  Azimut Exploration Inc. AZM.V 1.04 0.010 0.96% 1.04 1.06 0.78 3.27 29,470 72.7
  Ucore Rare Metals Inc. UCU.V 1.47 -0.010 -0.68% 1.45 1.49 0.70 2.97 11,962 69.7
  Globex Mining Enterprises Inc. GMX.TO 0.85 0.030 3.53% 0.85 0.88 0.28 1.07 85,758 60.7
  Wealth Minerals Ltd. WML.V 0.25 0.045 18.37% 0.24 0.29 0.07 0.30 69,978 50.4
  Pancontinental Uranium Corp. PUC.V 0.17 0.005 2.94% 0.17 0.18 0.04 0.20 107,175 42.7
  Purepoint Uranium Group Inc. PTU.V 0.11 0.000 0.00% 0.10 0.11 0.03 0.12 675,138 33.6
  Quaterra Resources Inc. QTA.V 0.10 0.010 10.00% 0.10 0.11 0.04 0.20 37,817 24.1
  Pinetree Capital Ltd. PNP.TO 2.25 0.000 0.00% 2.20 2.25 0.91 2.89 3,139 23.0
  Wind River Resources WRR.V 0.11 0.000 0.00% 0.11 0.12 0.07 0.15 80,500 21.4
  Max Resource Corp. MXR.V 0.25 0.005 2.00% 0.25 0.26 0.06 0.55 117,716 20.4
  RJK Explorations Ltd. RJX-A.V 0.21 0.005 2.44% 0.20 0.21 0.14 0.36 38,600 12.2
  Sparton Resources SRI.V 0.09 -0.005 -5.88% 0.08 0.09 0.02 0.21 1,108,519 11.0