Silver Mining Stocks Listed in All Countries Updated: Jul 27, 2021
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Wheaton Precious Metals |
WPM.TO | 55.88 | 0.650 | 1.16% | 55.63 | 56.55 | 44.09 | 76.69 | 412,607 | 25,441.3 | |
| Pan American Silver Corp. |
PAAS.TO | 33.89 | 0.870 | 2.57% | 33.61 | 34.76 | 32.94 | 53.30 | 267,204 | 7,309.1 | |
 Fresnillo Plc |
FRES.L | 754.00 | 52.400 | 6.95% | 753.80 | 810.40 | 742.80 | 1,379.50 | 1,272,970 | 5,942.3 | |
 Hecla Mining Company |
HL | 6.45 | 0.140 | 2.17% | 6.36 | 6.60 | 4.32 | 9.44 | 5,314,724 | 4,417.9 | |
| First Majestic Silver Corp |
FR.TO | 16.30 | 0.460 | 2.82% | 16.25 | 16.80 | 12.48 | 30.75 | 387,321 | 4,215.3 | |
| Coeur dAlene Mines Corp. |
CDE | 7.41 | 0.150 | 2.02% | 7.35 | 7.60 | 6.56 | 12.60 | 2,058,235 | 2,447.4 | |
| MAG Silver Corp. |
MAG.TO | 23.51 | 0.880 | 3.74% | 23.33 | 24.48 | 17.88 | 31.21 | 110,555 | 2,313.3 | |
| Pretium Resources Inc. |
PVG | 8.99 | 0.140 | 1.56% | 8.87 | 9.14 | 8.80 | 14.55 | 1,011,484 | 1,714.9 | |
| Hochschild Mining PLC |
HOC.L | 148.70 | 6.100 | 4.10% | 146.90 | 155.40 | 145.80 | 326.80 | 906,704 | 1,385.2 | |
 Dundee Precious Metals Inc. |
DPM.TO | 7.34 | 0.070 | 0.95% | 7.25 | 7.43 | 7.18 | 10.73 | 153,441 | 1,348.1 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 5.61 | 0.260 | 4.64% | 5.62 | 5.88 | 5.42 | 12.61 | 638,486 | 1,087.9 | |
| Silvercorp Metals Inc. |
SVM.TO | 6.04 | 0.140 | 2.32% | 5.99 | 6.20 | 5.79 | 11.62 | 551,078 | 1,086.9 | |
| Endeavour Silver Corp. |
EDR.TO | 6.16 | 0.230 | 3.73% | 6.08 | 6.40 | 4.00 | 9.32 | 462,753 | 1,077.9 | |
 China Silver Group Limited |
0815.HK | 0.62 | 0.010 | 1.61% | 0.61 | 0.64 | 0.61 | 1.35 | 3,616,000 | 1,025.9 | |
| GoGold Resources Inc. |
GGD.TO | 2.68 | 0.090 | 3.36% | 2.65 | 2.78 | 1.23 | 3.55 | 196,010 | 768.8 | |
| McEwen Mining Inc. |
MUX | 1.14 | 0.030 | 2.63% | 1.12 | 1.17 | 0.90 | 1.71 | 3,179,439 | 672.7 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.67 | 0.030 | 1.80% | 1.66 | 1.70 | 1.60 | 3.54 | 74,738 | 591.4 | |
| Great Panther Silver Ltd |
GPR.TO | 0.74 | 0.030 | 4.05% | 0.74 | 0.77 | 0.68 | 1.47 | 36,409 | 273.7 | |
| Chesapeake Gold Corp. |
CKG.V | 4.08 | -0.130 | -3.19% | 3.90 | 4.08 | 3.77 | 7.61 | 10,002 | 266.1 | |
| Promithian Global Ventures, Inc. |
PGVI | 3.70 | -0.700 | -18.92% | 2.65 | 3.00 | 2.50 | 11.63 | 3,320 | 263.5 | |
 Silver Mines Limited |
SVL.AX | 0.22 | 0.005 | 2.33% | 0.22 | 0.23 | 0.17 | 0.37 | 4,916,008 | 247.8 | |
| Mandalay Resources Corp. |
MND.TO | 2.37 | 0.140 | 5.91% | 2.37 | 2.54 | 1.17 | 3.68 | 37,678 | 229.0 | |
| Aurcana Corp. |
AUN.V | 0.77 | 0.050 | 6.49% | 0.78 | 0.84 | 0.62 | 1.25 | 167,280 | 225.5 | |
| USA.TO |
USA.TO | 1.64 | -0.020 | -1.22% | 1.62 | 1.65 | 1.62 | 5.12 | 64,082 | 215.6 | |
| Gold Resource Corp |
GORO | 2.07 | 0.000 | 0.00% | 2.06 | 2.12 | 2.02 | 5.02 | 698,337 | 193.0 | |
| Bear Creek Mining Corp. |
BCM.V | 1.30 | 0.030 | 2.31% | 1.27 | 1.33 | 1.24 | 3.66 | 36,807 | 164.9 | |
| Comstock Mining, Inc. |
LODE | 3.05 | -0.030 | -0.98% | 2.95 | 3.09 | 0.72 | 9.85 | 618,055 | 160.6 | |
| DEF.V |
DEF.V | 0.55 | 0.060 | 10.91% | 0.54 | 0.61 | 0.30 | 1.07 | 135,394 | 134.0 | |
| Teuton Resources Corp. |
TUO.V | 2.29 | -0.080 | -3.49% | 2.13 | 2.25 | 2.02 | 4.85 | 29,955 | 112.0 | |
| Golden Minerals Company |
AUMN | 0.54 | 0.004 | 0.72% | 0.53 | 0.55 | 0.38 | 1.30 | 169,104 | 110.7 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.36 | 0.040 | 11.27% | 0.35 | 0.40 | 0.30 | 0.70 | 379,761 | 107.5 | |
| Silver One Resources Inc. |
SVE.V | 0.54 | -0.030 | -5.56% | 0.51 | 0.54 | 0.48 | 0.94 | 433,314 | 102.7 | |
| Excellon Resources Inc. |
EXN.TO | 2.85 | 0.020 | 0.70% | 2.85 | 2.90 | 2.36 | 6.15 | 18,991 | 92.9 | |
| IMPACT Silver Corp. |
IPT.V | 0.52 | 0.020 | 3.85% | 0.53 | 0.55 | 0.50 | 1.22 | 42,894 | 77.7 | |
 Austral Gold Limited |
AGD.AX | 0.13 | -0.005 | -4.00% | 0.12 | 0.13 | 0.12 | 0.41 | 83,223 | 66.8 | |
| Andean American Gold Corp. |
AAG.V | 0.41 | 0.015 | 3.70% | 0.41 | 0.42 | 0.37 | 1.70 | 74,052 | 56.8 | |
| Silver Bear Resources Plc |
SBR.TO | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.08 | 0.23 | 189,000 | 53.9 | |
| Salazar Resources Limited |
SRL.V | 0.36 | 0.000 | 0.00% | 0.36 | 0.36 | 0.21 | 0.40 | 23,000 | 51.8 | |
| Abcourt Mines Inc. |
ABI.V | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.12 | 0.24 | 13,500 | 43.6 | |
| Solitario Exploration & Royalty |
XPL | 0.57 | 0.017 | 2.89% | 0.56 | 0.61 | 0.31 | 1.25 | 2,207,982 | 43.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.89 | -0.002 | -0.17% | 0.88 | 0.93 | 0.87 | 1.59 | 140,695 | 42.0 | |
| Stroud Resources Ltd. |
SDR.V | 0.74 | 0.010 | 1.35% | 0.70 | 0.75 | 0.40 | 0.90 | 7,000 | 37.1 | |
| Nicola Mining Inc. |
NIM.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.10 | 0.25 | 10,500 | 36.4 | |
| Platina Resources Limited |
PGM.AX | 0.08 | -0.004 | -4.82% | 0.08 | 0.08 | 0.04 | 0.11 | 271,265 | 30.6 | |
| Quaterra Resources Inc. |
QTA.V | 0.13 | -0.005 | -3.85% | 0.12 | 0.13 | 0.06 | 0.30 | 114,830 | 27.9 | |
| Minco Silver Corp. |
MSV.TO | 0.45 | 0.000 | 0.00% | 0.45 | 0.46 | 0.41 | 0.77 | 16,500 | 27.2 | |
| Auxico Resources Canada Inc. |
A0H.F | 0.52 | 0.030 | 5.77% | 0.55 | 0.55 | 0.04 | 0.60 | 2,000 | 26.3 | |
| Rockhaven Resources Ltd. |
RK.V | 0.12 | -0.005 | -4.35% | 0.11 | 0.11 | 0.10 | 0.23 | 1,500 | 22.9 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.16 | -0.005 | -3.23% | 0.15 | 0.15 | 0.14 | 0.22 | 120,000 | 17.5 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 17.0 | |
| Honey Badger Silver Inc. |
TUF.V | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.05 | 0.18 | 362,714 | 14.1 | |
| Sego Resources Inc. |
SGZ.V | 0.11 | -0.010 | -9.09% | 0.10 | 0.11 | 0.03 | 0.16 | 69,000 | 13.4 | |
| Starcore International Mines Ltd |
SAM.TO | 0.24 | 0.025 | 10.64% | 0.25 | 0.26 | 0.16 | 0.35 | 3,000 | 12.9 | |
| Klondike Silver Corp. |
KS.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.34 | 1,036,900 | 12.2 | |
| Arizona Silver Exploration Inc. |
AZS.V | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.14 | 0.41 | 7,000 | 12.2 |
