Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TUF.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.18 | 92,400 | 11.5 | |
![]() |
WPM.TO | 50.15 | 0.900 | 1.80% | 49.52 | 51.16 | 44.09 | 62.89 | 1,366,394 | 22,986.3 | |
![]() |
PAAS.TO | 32.05 | 0.090 | 0.28% | 32.02 | 32.31 | 27.65 | 50.70 | 35,487 | 6,759.5 | |
![]() |
FRES.L | 901.00 | 10.800 | 1.20% | 904.87 | 921.40 | 742.60 | 1,364.50 | 218,068 | 6,719.0 | |
![]() |
FR.TO | 14.78 | 0.010 | 0.07% | 14.74 | 14.94 | 12.74 | 30.75 | 57,892 | 3,795.3 | |
![]() |
HL | 5.29 | -0.020 | -0.38% | 5.21 | 5.36 | 4.50 | 9.44 | 3,495,532 | 3,635.2 | |
![]() |
PVG | 13.87 | 0.090 | 0.65% | 13.74 | 13.97 | 8.29 | 14.79 | 691,754 | 3,362.2 | |
![]() |
MAG.TO | 21.46 | -0.040 | -0.19% | 21.32 | 21.59 | 17.88 | 31.21 | 19,560 | 2,093.3 | |
![]() |
CDE | 5.18 | -0.010 | -0.19% | 5.07 | 5.25 | 4.56 | 12.60 | 2,229,304 | 1,702.8 | |
![]() |
FVI.TO | 5.09 | 0.060 | 1.18% | 5.13 | 5.23 | 3.77 | 12.61 | 342,780 | 1,501.9 | |
![]() |
DPM.TO | 7.57 | 0.100 | 1.32% | 7.60 | 7.70 | 6.99 | 9.95 | 29,808 | 1,468.6 | |
![]() |
HOC.L | 129.20 | 3.800 | 2.94% | 130.20 | 135.00 | 68.25 | 274.20 | 620,840 | 1,174.1 | |
![]() |
0815.HK | 0.56 | 0.040 | 7.14% | 0.56 | 0.61 | 0.53 | 1.35 | 4,642,000 | 977.0 | |
![]() |
EDR.TO | 5.67 | 0.010 | 0.18% | 5.64 | 5.69 | 4.77 | 9.32 | 60,147 | 968.6 | |
![]() |
GGD.TO | 3.19 | 0.000 | 0.00% | 3.16 | 3.23 | 1.95 | 3.79 | 59,618 | 886.9 | |
![]() |
SVM.TO | 4.92 | 0.060 | 1.22% | 4.92 | 5.02 | 4.31 | 10.93 | 57,108 | 879.2 | |
![]() |
MUX | 0.91 | 0.004 | 0.44% | 0.89 | 0.92 | 0.80 | 1.71 | 1,930,229 | 535.6 | |
![]() |
SBB.TO | 1.45 | 0.010 | 0.69% | 1.44 | 1.47 | 1.23 | 3.54 | 57,050 | 518.7 | |
![]() |
PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
![]() |
SVL.AX | 0.23 | -0.010 | -4.35% | 0.22 | 0.23 | 0.18 | 0.37 | 784,380 | 263.0 | |
![]() |
MND.TO | 2.36 | -0.010 | -0.42% | 2.35 | 2.37 | 1.82 | 3.68 | 1,100 | 215.3 | |
![]() |
CKG.V | 3.03 | 0.000 | 0.00% | 3.02 | 3.08 | 2.93 | 5.69 | 12,718 | 204.1 | |
![]() |
GORO | 1.63 | -0.020 | -1.23% | 1.50 | 1.66 | 1.50 | 3.54 | 4,855,160 | 182.2 | |
![]() |
BCM.V | 1.27 | 0.020 | 1.58% | 1.28 | 1.31 | 0.92 | 3.37 | 26,578 | 160.3 | |
![]() |
USA.TO | 1.10 | 0.040 | 3.64% | 1.07 | 1.15 | 0.85 | 4.40 | 172,598 | 156.3 | |
![]() |
DEF.V | 0.60 | 0.060 | 10.00% | 0.59 | 0.68 | 0.42 | 1.07 | 297,704 | 145.2 | |
![]() |
GPR.TO | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.30 | 1.47 | 11,850 | 142.5 | |
![]() |
AUN.V | 0.42 | 0.015 | 3.61% | 0.40 | 0.44 | 0.32 | 1.25 | 114,839 | 125.6 | |
![]() |
LODE | 1.40 | 0.040 | 2.86% | 1.37 | 1.55 | 1.01 | 9.85 | 514,097 | 120.5 | |
![]() |
TUO.V | 2.04 | 0.010 | 0.49% | 2.05 | 2.05 | 1.74 | 3.17 | 3,011 | 115.2 | |
![]() |
SSV.V | 0.31 | 0.010 | 3.23% | 0.32 | 0.32 | 0.25 | 0.70 | 42,116 | 93.3 | |
![]() |
SVE.V | 0.43 | 0.010 | 2.35% | 0.43 | 0.44 | 0.36 | 0.94 | 126,351 | 89.4 | |
![]() |
AUMN | 0.35 | 0.004 | 1.22% | 0.35 | 0.37 | 0.31 | 1.30 | 302,670 | 74.7 | |
![]() |
IPT.V | 0.47 | 0.010 | 2.15% | 0.47 | 0.48 | 0.42 | 1.22 | 42,851 | 69.0 | |
![]() |
AAG.V | 0.41 | 0.020 | 4.88% | 0.41 | 0.43 | 0.33 | 1.70 | 48,617 | 58.3 | |
![]() |
SBR.TO | 0.09 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 0.20 | 3,000 | 57.6 | |
![]() |
A0H.F | 0.95 | -0.035 | -3.68% | 0.92 | 0.92 | 0.11 | 1.20 | 1,254 | 57.5 | |
![]() |
AGD.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.27 | 550 | 49.3 | |
![]() |
EXN.TO | 1.44 | 0.000 | 0.00% | 1.44 | 1.44 | 1.36 | 4.76 | 100 | 47.6 | |
![]() |
SRL.V | 0.29 | 0.000 | 0.00% | 0.29 | 0.32 | 0.21 | 0.42 | 124,500 | 42.9 | |
![]() |
XPL | 0.52 | 0.005 | 0.90% | 0.50 | 0.53 | 0.41 | 1.25 | 161,940 | 41.7 | |
![]() |
PZG | 0.75 | 0.022 | 2.92% | 0.75 | 0.79 | 0.65 | 1.59 | 34,026 | 40.1 | |
![]() |
QTA.V | 0.16 | 0.005 | 3.13% | 0.16 | 0.17 | 0.06 | 0.30 | 31,500 | 36.8 | |
![]() |
NIM.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.25 | 47,600 | 32.7 | |
![]() |
ABI.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.18 | 61,000 | 28.0 | |
![]() |
PGM.AX | 0.06 | 0.001 | 1.61% | 0.06 | 0.06 | 0.04 | 0.11 | 140,851 | 25.3 | |
![]() |
RK.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.19 | 5,000 | 22.3 | |
![]() |
MSV.TO | 0.34 | 0.015 | 4.48% | 0.35 | 0.35 | 0.30 | 0.65 | 1,000 | 21.4 | |
![]() |
GRG.V | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.14 | 0.21 | 40,000 | 20.9 | |
![]() |
OGR.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 17.0 | |
![]() |
KS.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.34 | 350,250 | 15.9 | |
![]() |
MMN.V | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.05 | 0.22 | 287,782 | 14.4 | |
![]() |
SGZ.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.03 | 0.16 | 1,000 | 13.5 | |
![]() |
CMB.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.08 | 0.27 | 10,811 | 13.3 | |
![]() |
SDR.V | 0.27 | 0.000 | 0.00% | 0.27 | 0.29 | 0.26 | 0.90 | 12,500 | 13.3 | |
![]() |
AZS.V | 0.23 | -0.005 | -2.17% | 0.22 | 0.23 | 0.17 | 0.41 | 36,210 | 13.0 | |
![]() |
SAM.TO | 0.23 | 0.000 | 0.00% | 0.23 | 0.24 | 0.20 | 0.33 | 9,200 | 11.4 | |
![]() |
AHNR | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.04 | 0.23 | 1,000 | 10.3 | |
![]() |
GEM.V | 0.15 | -0.005 | -3.33% | 0.14 | 0.15 | 0.09 | 0.72 | 13,050 | 10.0 |
© 2022 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)