Silver Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Hecla Mining Company |
HL | 5.91 | -0.190 | -3.22% | 5.51 | 6.05 | 1.40 | 8.45 | 14,532,979 | 3,890.0 | |
| Coeur dAlene Mines Corp. |
CDE | 8.67 | -0.150 | -1.73% | 8.40 | 9.17 | 1.98 | 12.60 | 7,201,301 | 2,637.0 | |
 Sabina Gold & Silver Corp. |
SBB.TO | 2.05 | -0.070 | -3.42% | 1.91 | 2.13 | 0.71 | 3.54 | 898,741 | 645.6 | |
 McEwen Mining Inc. |
MUX | 1.07 | 0.010 | 0.94% | 1.00 | 1.09 | 0.53 | 1.60 | 10,210,442 | 629.0 | |
| GoGold Resources Inc. |
GGD.TO | 2.26 | -0.080 | -3.54% | 2.11 | 2.31 | 0.37 | 2.88 | 588,853 | 579.0 | |
| Gold Resource Corp |
GORO | 2.70 | -0.070 | -2.59% | 2.54 | 2.73 | 2.02 | 5.04 | 1,195,775 | 248.0 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 17.0 |
