Silver Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Wheaton Precious Metals |
WPM.TO | 31.67 | -0.350 | -1.11% | 30.57 | 31.38 | 19.87 | 33.85 | 867,989 | 13,956.3 | |
 Fresnillo Plc |
FRES.L | 864.00 | 26.600 | 3.08% | 871.00 | 897.67 | 712.60 | 1,158.50 | 480,411 | 6,562.8 | |
| Pan American Silver Corp. |
PAAS.TO | 16.93 | 0.150 | 0.89% | 16.33 | 17.19 | 13.83 | 24.14 | 308,184 | 3,577.8 | |
 Pretium Resources Inc. |
PVG | 9.81 | 0.380 | 3.87% | 9.83 | 10.26 | 6.53 | 10.40 | 1,679,826 | 2,506.3 | |
| First Majestic Silver Corp |
FR.TO | 10.34 | 0.050 | 0.48% | 9.66 | 10.42 | 6.12 | 11.09 | 697,204 | 2,083.7 | |
 Hochschild Mining PLC |
HOC.L | 195.90 | -0.400 | -0.20% | 195.40 | 198.89 | 146.65 | 211.60 | 266,626 | 1,647.8 | |
 Coeur dAlene Mines Corp. |
CDE | 4.04 | 0.200 | 4.95% | 4.05 | 4.25 | 2.78 | 8.55 | 10,600 | 1,231.5 | |
| MAG Silver Corp. |
MAG.TO | 13.82 | 0.180 | 1.30% | 13.54 | 14.07 | 8.10 | 15.74 | 236,916 | 1,220.7 | |
 China Silver Group Limited |
0815.HK | 0.75 | -0.020 | -2.67% | 0.73 | 0.77 | 0.50 | 1.24 | 5,458,000 | 1,188.7 | |
| Hecla Mining Company |
HL | 1.68 | 0.050 | 2.98% | 1.63 | 1.74 | 1.21 | 3.81 | 5,993,978 | 1,101.7 | |
 Mandalay Resources Corp. |
MND.TO | 1.30 | -0.140 | -10.77% | 1.04 | 1.57 | 0.50 | 2.40 | 634,847 | 942.3 | |
| McEwen Mining Inc. |
MUX | 1.65 | 0.140 | 8.49% | 1.65 | 1.81 | 1.23 | 2.52 | 3,342,840 | 915.2 | |
| Dundee Precious Metals Inc. |
DPM.TO | 4.88 | -0.070 | -1.43% | 4.73 | 4.86 | 2.56 | 4.98 | 362,301 | 860.2 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 3.73 | 0.100 | 2.68% | 3.67 | 3.84 | 3.22 | 7.78 | 744,882 | 613.5 | |
| Silvercorp Metals Inc. |
SVM.TO | 3.24 | -0.050 | -1.54% | 3.15 | 3.22 | 2.43 | 3.73 | 190,146 | 541.8 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.33 | 0.080 | 6.02% | 1.30 | 1.40 | 0.99 | 1.67 | 308,047 | 411.0 | |
| Endeavour Silver Corp. |
EDR.TO | 2.70 | -0.020 | -0.74% | 2.58 | 2.69 | 2.27 | 4.40 | 208,230 | 350.3 | |
| Great Panther Silver Ltd |
GPR.TO | 1.12 | 0.000 | 0.00% | 1.05 | 1.13 | 0.70 | 1.58 | 125,179 | 312.0 | |
| Gold Resource Corp |
GORO | 3.15 | 0.140 | 4.44% | 3.17 | 3.32 | 2.73 | 7.33 | 660,055 | 280.9 | |
| Aurcana Corp. |
AUN.V | 0.89 | -0.010 | -1.12% | 0.87 | 0.90 | 0.15 | 1.25 | 108,346 | 238.8 | |
| USA.TO |
USA.TO | 3.04 | 0.050 | 1.65% | 2.97 | 3.12 | 1.66 | 4.21 | 42,334 | 238.1 | |
| Bear Creek Mining Corp. |
BCM.V | 2.17 | 0.100 | 4.55% | 2.19 | 2.34 | 0.89 | 2.50 | 52,186 | 237.1 | |
| Alexco Resources Corp. |
AXR.TO | 1.50 | 0.020 | 1.33% | 1.45 | 1.52 | 0.92 | 1.95 | 136,750 | 177.8 | |
| Silver One Resources Inc. |
SVE.V | 0.63 | -0.020 | -3.18% | 0.61 | 0.62 | 0.15 | 0.87 | 26,500 | 118.2 | |
| Excellon Resources Inc. |
EXN.TO | 0.99 | 0.060 | 6.06% | 0.97 | 1.05 | 0.59 | 1.46 | 110,730 | 104.2 | |
| Silver Bear Resources Plc |
SBR.TO | 0.14 | 0.015 | 10.71% | 0.14 | 0.16 | 0.10 | 0.24 | 4,500 | 104.2 | |
| Chesapeake Gold Corp. |
CKG.V | 1.87 | -0.270 | -14.44% | 1.60 | 1.83 | 1.41 | 2.65 | 25,089 | 71.3 | |
| GoGold Resources Inc. |
GGD.TO | 0.42 | -0.005 | -1.21% | 0.41 | 0.41 | 0.19 | 0.45 | 4,000 | 70.4 | |
| Golden Minerals Company |
AUMN | 0.28 | 0.030 | 10.71% | 0.28 | 0.31 | 0.19 | 0.38 | 282 | 43.7 | |
| Minco Silver Corp. |
MSV.TO | 0.63 | -0.010 | -1.59% | 0.62 | 0.65 | 0.35 | 0.69 | 14,200 | 37.0 | |
 Austral Gold Limited |
AGD.AX | 0.08 | 0.001 | 1.33% | 0.08 | 0.08 | 0.06 | 0.11 | 20,923 | 36.3 | |
| DEF.V |
DEF.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.16 | 0.32 | 96,355 | 34.6 | |
 Silver Mines Limited |
SVL.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.07 | 1,643,810 | 32.7 | |
| Paramount Gold and Silver Corp. |
PZG | 0.80 | 0.020 | 2.50% | 0.78 | 0.83 | 0.70 | 1.29 | 28,198 | 28.5 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.22 | -0.005 | -2.33% | 0.20 | 0.22 | 0.19 | 0.55 | 186,635 | 24.7 | |
| Salazar Resources Limited |
SRL.V | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.10 | 0.20 | 60,000 | 24.7 | |
| IMPACT Silver Corp. |
IPT.V | 0.28 | -0.005 | -1.82% | 0.26 | 0.28 | 0.20 | 0.41 | 118,400 | 24.4 | |
| Solitario Exploration & Royalty |
XPL | 0.29 | 0.025 | 8.62% | 0.31 | 0.32 | 0.19 | 0.54 | 11,247 | 24.2 | |
| Nicola Mining Inc. |
NIM.V | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.08 | 0.17 | 103,500 | 22.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.14 | 0.000 | 0.00% | 0.13 | 0.14 | 0.09 | 0.19 | 17,000 | 21.3 | |
| Abcourt Mines Inc. |
ABI.V | 0.06 | 0.005 | 8.33% | 0.07 | 0.07 | 0.04 | 0.08 | 1,600 | 21.2 | |
| Comstock Mining, Inc. |
LODE | 0.18 | -9.999 | -0.05% | 0.18 | 0.19 | 0.12 | 0.33 | 250,980 | 20.5 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.11 | 0.27 | 12,265 | 17.4 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 17.0 | |
| Levon Resources Ltd. |
LVN.TO | 0.13 | -0.005 | -3.85% | 0.12 | 0.13 | 0.07 | 0.25 | 65,000 | 14.6 | |
| Quaterra Resources Inc. |
QTA.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.13 | 58,000 | 12.3 |
