List of Silver Stocks | All Countries | Silver Mining Companies & Shares | MiningFeeds

Silver Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Wheaton Precious Metals WPM.TO 53.43 1.340 2.51% 53.66 55.04 40.55 76.69 884,041 24,649.2
  Pan American Silver Corp. PAAS.TO 36.27 1.190 3.28% 36.32 37.71 22.39 53.30 783,656 7,876.9
  Fresnillo Plc FRES.L 869.00 16.200 1.86% 871.60 894.60 645.40 1,379.50 1,027,193 6,523.0
  Hecla Mining Company HL 7.13 0.430 6.03% 7.24 7.60 1.74 8.45 9,355,786 4,906.7
  First Majestic Silver Corp FR.TO 18.74 0.670 3.58% 19.01 19.46 8.93 30.75 586,005 4,876.5
  Coeur dAlene Mines Corp. CDE 8.76 0.530 6.05% 8.93 9.38 3.10 12.60 2,855,030 2,740.7
  MAG Silver Corp. MAG.TO 22.22 1.120 5.04% 22.52 23.35 11.61 31.21 153,971 2,214.2
  Pretium Resources Inc. PVG 10.81 0.380 3.52% 10.90 11.21 6.35 14.55 551,201 2,108.7
  China Silver Group Limited 0815.HK 1.02 0.050 4.90% 1.03 1.07 0.54 1.35 10,426,000 1,742.4
  Hochschild Mining PLC HOC.L 191.50 -3.300 -1.72% 187.00 191.50 112.50 326.80 1,608,831 1,650.5
  Dundee Precious Metals Inc. DPM.TO 8.21 0.040 0.49% 8.23 8.39 5.00 10.73 535,784 1,497.2
  Fortuna Silver Mines Inc. FVI.TO 7.39 0.260 3.52% 7.48 7.65 3.09 12.61 1,261,379 1,408.9
  Silvercorp Metals Inc. SVM.TO 6.78 0.350 5.16% 6.88 7.16 4.47 11.62 368,786 1,250.2
  Endeavour Silver Corp. EDR.TO 6.81 0.420 6.17% 6.99 7.24 1.79 8.63 360,501 1,180.0
  McEwen Mining Inc. MUX 1.22 0.030 2.46% 1.22 1.27 0.76 1.60 2,464,088 695.6
  GoGold Resources Inc. GGD.TO 2.32 0.100 4.31% 2.34 2.43 0.57 2.88 563,954 643.3
  Sabina Gold & Silver Corp. SBB.TO 1.67 0.060 3.59% 1.65 1.75 1.17 3.54 735,614 601.9
  USA.TO USA.TO 2.59 0.140 5.41% 2.63 2.74 2.24 5.12 258,731 363.2
  Great Panther Silver Ltd GPR.TO 0.94 0.050 5.32% 0.93 0.99 0.43 1.47 123,290 351.5
  Silver Mines Limited SVL.AX 0.26 0.017 6.67% 0.26 0.28 0.08 0.37 6,543,117 303.9
  Mandalay Resources Corp. MND.TO 2.80 -0.010 -0.36% 2.65 2.83 0.72 2.83 45,491 254.6
  Gold Resource Corp GORO 2.59 0.150 5.79% 2.63 2.74 2.48 5.04 1,108,952 247.3
  Bear Creek Mining Corp. BCM.V 1.75 0.180 10.29% 1.77 1.93 1.54 4.17 199,860 239.2
  Aurcana Corp. AUN.V 0.82 0.030 3.66% 0.82 0.85 0.27 1.25 90,348 230.7
  Chesapeake Gold Corp. CKG.V 4.10 -0.040 -0.98% 3.91 4.18 2.28 7.61 20,150 228.7
  DEF.V DEF.V 0.90 0.060 6.67% 0.91 0.98 0.11 1.05 209,352 184.3
  Comstock Mining, Inc. LODE 2.96 0.200 6.76% 3.05 3.27 0.38 9.85 707,964 162.6
  Silver One Resources Inc. SVE.V 0.70 0.010 1.43% 0.71 0.73 0.30 0.94 91,106 142.9
  Golden Minerals Company AUMN 0.67 0.023 3.46% 0.67 0.70 0.21 1.30 782,563 136.5
  Southern Silver Exploration Corp. SSV.V 0.53 0.010 1.89% 0.52 0.55 0.13 0.70 149,845 126.9
  Teuton Resources Corp. TUO.V 2.42 0.080 3.31% 2.41 2.55 0.41 4.85 16,561 125.2
  Excellon Resources Inc. EXN.TO 3.19 0.290 9.09% 3.22 3.50 2.25 6.15 62,914 112.7
  Austral Gold Limited AGD.AX 0.15 0.010 6.67% 0.15 0.16 0.13 0.41 130,346 101.8
  IMPACT Silver Corp. IPT.V 0.70 0.010 1.43% 0.69 0.72 0.33 1.25 113,504 100.4
  Silver Bear Resources Plc SBR.TO 0.13 0.010 7.69% 0.14 0.14 0.11 0.24 850 94.3
  Andean American Gold Corp. AAG.V 0.59 -0.010 -1.70% 0.57 0.60 0.16 1.70 409,836 77.0
  Salazar Resources Limited SRL.V 0.35 0.000 0.00% 0.35 0.36 0.16 0.40 468 50.9
  Paramount Gold and Silver Corp. PZG 1.01 0.030 2.97% 1.01 1.04 0.63 1.59 90,032 46.1
  Abcourt Mines Inc. ABI.V 0.14 0.005 3.57% 0.14 0.15 0.05 0.24 79,800 45.2
  Solitario Exploration & Royalty XPL 0.62 0.013 2.10% 0.63 0.65 0.20 1.25 220,713 44.8
  Nicola Mining Inc. NIM.V 0.15 0.005 3.33% 0.16 0.17 0.07 0.21 43,040 40.9
  Quaterra Resources Inc. QTA.V 0.16 0.000 0.00% 0.16 0.17 0.04 0.20 137,810 35.7
  Stroud Resources Ltd. SDR.V 0.80 -0.040 -5.00% 0.76 0.80 0.16 0.90 35,500 34.7
  Rockhaven Resources Ltd. RK.V 0.14 0.010 7.41% 0.14 0.15 0.09 0.25 25,500 30.2
  Minco Silver Corp. MSV.TO 0.45 0.000 0.00% 0.45 0.46 0.41 0.83 12,200 27.5
  Platina Resources Limited PGM.AX 0.06 0.006 10.17% 0.06 0.07 0.01 0.08 1,987,851 25.6
  Auxico Resources Canada Inc. A0H.F 0.44 0.012 2.73% 0.45 0.45 0.00 0.45 1,000 22.9
  Klondike Silver Corp. KS.V 0.08 0.005 6.25% 0.08 0.09 0.02 0.34 373,281 20.7
  Golden Arrow Resources Corp. GRG.V 0.17 0.000 0.00% 0.17 0.18 0.12 0.22 300 19.8
  Honey Badger Silver Inc. TUF.V 0.13 0.000 0.00% 0.13 0.13 0.02 0.18 115,310 17.5
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Pele Mountain Resources Inc. GEM.V 0.24 0.030 12.77% 0.22 0.29 0.03 0.72 225,635 12.9
  Arizona Silver Exploration Inc. AZS.V 0.20 0.020 10.00% 0.20 0.22 0.12 0.41 4,300 12.7
  Starcore International Mines Ltd SAM.TO 0.21 0.025 11.91% 0.22 0.24 0.08 0.35 16,375 11.7
  Monarca Minerals Inc. MMN.V 0.09 0.000 0.00% 0.09 0.10 0.03 0.30 76,997 10.6
  CMC Metals Ltd. CMB.V 0.14 -0.005 -3.70% 0.13 0.13 0.03 0.27 450,472 10.3