Silver Mining Stocks Listed in All Countries Updated: Jul 27, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Wheaton Precious Metals WPM.TO 55.88 0.650 1.16% 55.63 56.55 44.09 76.69 412,607 25,441.3
  Pan American Silver Corp. PAAS.TO 33.89 0.870 2.57% 33.61 34.76 32.94 53.30 267,204 7,309.1
  Fresnillo Plc FRES.L 754.00 52.400 6.95% 753.80 810.40 742.80 1,379.50 1,272,970 5,942.3
  Hecla Mining Company HL 6.45 0.140 2.17% 6.36 6.60 4.32 9.44 5,314,724 4,417.9
  First Majestic Silver Corp FR.TO 16.30 0.460 2.82% 16.25 16.80 12.48 30.75 387,321 4,215.3
  Coeur dAlene Mines Corp. CDE 7.41 0.150 2.02% 7.35 7.60 6.56 12.60 2,058,235 2,447.4
  MAG Silver Corp. MAG.TO 23.51 0.880 3.74% 23.33 24.48 17.88 31.21 110,555 2,313.3
  Pretium Resources Inc. PVG 8.99 0.140 1.56% 8.87 9.14 8.80 14.55 1,011,484 1,714.9
  Hochschild Mining PLC HOC.L 148.70 6.100 4.10% 146.90 155.40 145.80 326.80 906,704 1,385.2
  Dundee Precious Metals Inc. DPM.TO 7.34 0.070 0.95% 7.25 7.43 7.18 10.73 153,441 1,348.1
  Fortuna Silver Mines Inc. FVI.TO 5.61 0.260 4.64% 5.62 5.88 5.42 12.61 638,486 1,087.9
  Silvercorp Metals Inc. SVM.TO 6.04 0.140 2.32% 5.99 6.20 5.79 11.62 551,078 1,086.9
  Endeavour Silver Corp. EDR.TO 6.16 0.230 3.73% 6.08 6.40 4.00 9.32 462,753 1,077.9
  China Silver Group Limited 0815.HK 0.62 0.010 1.61% 0.61 0.64 0.61 1.35 3,616,000 1,025.9
  GoGold Resources Inc. GGD.TO 2.68 0.090 3.36% 2.65 2.78 1.23 3.55 196,010 768.8
  McEwen Mining Inc. MUX 1.14 0.030 2.63% 1.12 1.17 0.90 1.71 3,179,439 672.7
  Sabina Gold & Silver Corp. SBB.TO 1.67 0.030 1.80% 1.66 1.70 1.60 3.54 74,738 591.4
  Great Panther Silver Ltd GPR.TO 0.74 0.030 4.05% 0.74 0.77 0.68 1.47 36,409 273.7
  Chesapeake Gold Corp. CKG.V 4.08 -0.130 -3.19% 3.90 4.08 3.77 7.61 10,002 266.1
  Promithian Global Ventures, Inc. PGVI 3.70 -0.700 -18.92% 2.65 3.00 2.50 11.63 3,320 263.5
  Silver Mines Limited SVL.AX 0.22 0.005 2.33% 0.22 0.23 0.17 0.37 4,916,008 247.8
  Mandalay Resources Corp. MND.TO 2.37 0.140 5.91% 2.37 2.54 1.17 3.68 37,678 229.0
  Aurcana Corp. AUN.V 0.77 0.050 6.49% 0.78 0.84 0.62 1.25 167,280 225.5
  USA.TO USA.TO 1.64 -0.020 -1.22% 1.62 1.65 1.62 5.12 64,082 215.6
  Gold Resource Corp GORO 2.07 0.000 0.00% 2.06 2.12 2.02 5.02 698,337 193.0
  Bear Creek Mining Corp. BCM.V 1.30 0.030 2.31% 1.27 1.33 1.24 3.66 36,807 164.9
  Comstock Mining, Inc. LODE 3.05 -0.030 -0.98% 2.95 3.09 0.72 9.85 618,055 160.6
  DEF.V DEF.V 0.55 0.060 10.91% 0.54 0.61 0.30 1.07 135,394 134.0
  Teuton Resources Corp. TUO.V 2.29 -0.080 -3.49% 2.13 2.25 2.02 4.85 29,955 112.0
  Golden Minerals Company AUMN 0.54 0.004 0.72% 0.53 0.55 0.38 1.30 169,104 110.7
  Southern Silver Exploration Corp. SSV.V 0.36 0.040 11.27% 0.35 0.40 0.30 0.70 379,761 107.5
  Silver One Resources Inc. SVE.V 0.54 -0.030 -5.56% 0.51 0.54 0.48 0.94 433,314 102.7
  Excellon Resources Inc. EXN.TO 2.85 0.020 0.70% 2.85 2.90 2.36 6.15 18,991 92.9
  IMPACT Silver Corp. IPT.V 0.52 0.020 3.85% 0.53 0.55 0.50 1.22 42,894 77.7
  Austral Gold Limited AGD.AX 0.13 -0.005 -4.00% 0.12 0.13 0.12 0.41 83,223 66.8
  Andean American Gold Corp. AAG.V 0.41 0.015 3.70% 0.41 0.42 0.37 1.70 74,052 56.8
  Silver Bear Resources Plc SBR.TO 0.08 0.000 0.00% 0.08 0.08 0.08 0.23 189,000 53.9
  Salazar Resources Limited SRL.V 0.36 0.000 0.00% 0.36 0.36 0.21 0.40 23,000 51.8
  Abcourt Mines Inc. ABI.V 0.14 0.005 3.70% 0.14 0.14 0.12 0.24 13,500 43.6
  Solitario Exploration & Royalty XPL 0.57 0.017 2.89% 0.56 0.61 0.31 1.25 2,207,982 43.0
  Paramount Gold and Silver Corp. PZG 0.89 -0.002 -0.17% 0.88 0.93 0.87 1.59 140,695 42.0
  Stroud Resources Ltd. SDR.V 0.74 0.010 1.35% 0.70 0.75 0.40 0.90 7,000 37.1
  Nicola Mining Inc. NIM.V 0.13 0.000 0.00% 0.13 0.14 0.10 0.25 10,500 36.4
  Platina Resources Limited PGM.AX 0.08 -0.004 -4.82% 0.08 0.08 0.04 0.11 271,265 30.6
  Quaterra Resources Inc. QTA.V 0.13 -0.005 -3.85% 0.12 0.13 0.06 0.30 114,830 27.9
  Minco Silver Corp. MSV.TO 0.45 0.000 0.00% 0.45 0.46 0.41 0.77 16,500 27.2
  Auxico Resources Canada Inc. A0H.F 0.52 0.030 5.77% 0.55 0.55 0.04 0.60 2,000 26.3
  Rockhaven Resources Ltd. RK.V 0.12 -0.005 -4.35% 0.11 0.11 0.10 0.23 1,500 22.9
  Golden Arrow Resources Corp. GRG.V 0.16 -0.005 -3.23% 0.15 0.15 0.14 0.22 120,000 17.5
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Honey Badger Silver Inc. TUF.V 0.08 0.005 6.67% 0.07 0.08 0.05 0.18 362,714 14.1
  Sego Resources Inc. SGZ.V 0.11 -0.010 -9.09% 0.10 0.11 0.03 0.16 69,000 13.4
  Starcore International Mines Ltd SAM.TO 0.24 0.025 10.64% 0.25 0.26 0.16 0.35 3,000 12.9
  Klondike Silver Corp. KS.V 0.05 0.000 0.00% 0.05 0.06 0.05 0.34 1,036,900 12.2
  Arizona Silver Exploration Inc. AZS.V 0.21 0.005 2.44% 0.21 0.21 0.14 0.41 7,000 12.2