Silver Mining Stocks Listed in All Countries Updated: Sep 23, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Wheaton Precious Metals WPM.TO 52.81 -0.700 -1.33% 52.01 53.56 44.09 67.57 742,342 23,452.1
  Pan American Silver Corp. PAAS.TO 31.10 -0.120 -0.39% 30.78 31.72 30.42 50.70 530,133 6,514.1
  Fresnillo Plc FRES.L 790.00 2.000 0.25% 785.20 801.80 742.60 1,369.11 658,900 5,836.2
  First Majestic Silver Corp FR.TO 15.63 0.060 0.38% 15.67 16.18 12.48 30.75 557,398 3,945.9
  Hecla Mining Company HL 5.46 -0.010 -0.18% 5.44 5.65 4.32 9.44 6,057,153 3,725.4
  Coeur dAlene Mines Corp. CDE 6.16 0.090 1.46% 6.24 6.47 5.95 12.60 4,957,690 2,063.0
  MAG Silver Corp. MAG.TO 21.45 0.000 0.00% 21.41 22.17 17.88 31.21 227,047 2,034.2
  Pretium Resources Inc. PVG 9.86 -0.330 -3.35% 9.50 9.83 8.29 13.66 874,908 1,790.7
  Dundee Precious Metals Inc. DPM.TO 7.97 -0.050 -0.63% 7.92 8.12 7.18 10.67 275,416 1,441.2
  Hochschild Mining PLC HOC.L 140.40 -0.200 -0.14% 139.50 143.70 138.30 275.88 865,716 1,252.9
  Fortuna Silver Mines Inc. FVI.TO 5.32 0.000 0.00% 5.30 5.51 4.90 12.61 1,144,274 985.8
  Endeavour Silver Corp. EDR.TO 5.54 0.020 0.36% 5.56 5.79 4.00 9.32 343,712 937.9
  China Silver Group Limited 0815.HK 0.56 0.010 1.79% 0.55 0.58 0.55 1.35 1,472,000 928.2
  Silvercorp Metals Inc. SVM.TO 5.25 0.000 0.00% 5.24 5.47 4.96 10.93 450,229 923.3
  GoGold Resources Inc. GGD.TO 2.94 0.210 7.14% 2.99 3.20 1.38 3.55 924,286 874.0
  McEwen Mining Inc. MUX 1.09 -0.010 -0.92% 1.08 1.16 0.90 1.71 3,612,773 633.2
  Sabina Gold & Silver Corp. SBB.TO 1.53 -0.060 -3.92% 1.47 1.55 1.40 3.54 202,917 511.3
  Chesapeake Gold Corp. CKG.V 3.77 0.080 2.12% 3.72 3.85 3.65 6.05 4,000 259.3
  Promithian Global Ventures, Inc. PGVI 2.75 -0.110 -4.00% 2.64 2.75 2.50 11.63 252 231.9
  Silver Mines Limited SVL.AX 0.19 0.005 2.63% 0.19 0.20 0.19 0.37 3,243,350 219.9
  Aurcana Corp. AUN.V 0.77 0.020 2.60% 0.77 0.82 0.62 1.25 389,197 217.2
  Great Panther Silver Ltd GPR.TO 0.58 0.010 1.72% 0.58 0.61 0.53 1.47 147,984 209.7
  Mandalay Resources Corp. MND.TO 2.22 0.020 0.90% 2.20 2.28 1.17 3.68 14,884 204.4
  Comstock Mining, Inc. LODE 2.66 0.180 6.77% 2.67 2.88 0.93 9.85 1,015,801 154.0
  Gold Resource Corp GORO 1.62 -0.030 -1.85% 1.57 1.64 1.57 3.78 413,539 151.1
  USA.TO USA.TO 1.13 -0.010 -0.89% 1.12 1.15 1.12 4.40 98,168 149.1
  Bear Creek Mining Corp. BCM.V 1.20 -0.070 -5.83% 1.13 1.24 1.09 3.48 48,322 140.0
  Teuton Resources Corp. TUO.V 2.27 0.040 1.76% 2.25 2.35 2.02 3.38 27,765 117.0
  DEF.V DEF.V 0.50 0.000 0.00% 0.50 0.53 0.44 1.07 181,350 109.8
  Silver One Resources Inc. SVE.V 0.45 0.030 6.74% 0.44 0.48 0.44 0.94 220,334 95.6
  Southern Silver Exploration Corp. SSV.V 0.32 0.035 11.11% 0.32 0.35 0.27 0.70 132,165 95.2
  Golden Minerals Company AUMN 0.44 0.009 2.10% 0.44 0.46 0.40 1.30 898,533 92.9
  IMPACT Silver Corp. IPT.V 0.47 0.010 2.15% 0.46 0.49 0.42 1.22 41,338 68.3
  Austral Gold Limited AGD.AX 0.12 -0.005 -4.35% 0.11 0.12 0.11 0.27 34,196 61.3
  Silver Bear Resources Plc SBR.TO 0.09 0.000 0.00% 0.09 0.09 0.08 0.20 40,000 57.3
  Andean American Gold Corp. AAG.V 0.44 -0.015 -3.45% 0.42 0.44 0.37 1.70 94,423 56.8
  Excellon Resources Inc. EXN.TO 1.65 -0.050 -3.03% 1.60 1.69 1.60 4.76 283,087 51.8
  Auxico Resources Canada Inc. A0H.F 1.09 -0.040 -3.67% 1.05 1.05 0.07 1.20 1,000 50.2
  Salazar Resources Limited SRL.V 0.34 -0.005 -1.49% 0.33 0.35 0.21 0.40 77,800 48.1
  Solitario Exploration & Royalty XPL 0.54 0.000 0.02% 0.54 0.55 0.37 1.25 225,457 40.3
  Paramount Gold and Silver Corp. PZG 0.81 0.007 0.82% 0.80 0.84 0.76 1.59 39,288 39.3
  Abcourt Mines Inc. ABI.V 0.11 -0.005 -4.55% 0.11 0.11 0.10 0.24 17,162 32.7
  Stroud Resources Ltd. SDR.V 0.58 0.000 0.00% 0.58 0.58 0.47 0.90 6,000 28.7
  Nicola Mining Inc. NIM.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.25 2,000 26.6
  Platina Resources Limited PGM.AX 0.07 -0.002 -3.08% 0.06 0.07 0.04 0.11 990,727 24.4
  Rockhaven Resources Ltd. RK.V 0.12 0.000 0.00% 0.11 0.12 0.10 0.19 31,500 23.9
  Minco Silver Corp. MSV.TO 0.35 0.030 8.57% 0.37 0.38 0.30 0.68 17,301 23.2
  Golden Arrow Resources Corp. GRG.V 0.17 0.000 0.00% 0.17 0.17 0.14 0.21 40,500 19.8
  Quaterra Resources Inc. QTA.V 0.11 -0.020 -19.05% 0.08 0.11 0.06 0.30 3,563,070 19.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Klondike Silver Corp. KS.V 0.06 0.005 9.09% 0.06 0.06 0.05 0.34 1,183,450 14.6
  Starcore International Mines Ltd SAM.TO 0.26 -0.015 -5.77% 0.24 0.25 0.20 0.35 2,300 12.2
  Honey Badger Silver Inc. TUF.V 0.07 0.000 0.00% 0.06 0.07 0.06 0.18 264,170 11.5
  Monarca Minerals Inc. MMN.V 0.09 0.000 0.00% 0.09 0.10 0.05 0.30 46,853 10.8
  Sego Resources Inc. SGZ.V 0.08 0.000 0.00% 0.08 0.08 0.03 0.16 13,000 10.8
  Arizona Silver Exploration Inc. AZS.V 0.19 -0.005 -2.70% 0.18 0.19 0.17 0.41 104,000 10.4