Silver Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Wheaton Precious Metals |
WPM.TO | 53.43 | 1.340 | 2.51% | 53.66 | 55.04 | 40.55 | 76.69 | 884,041 | 24,649.2 | |
| Pan American Silver Corp. |
PAAS.TO | 36.27 | 1.190 | 3.28% | 36.32 | 37.71 | 22.39 | 53.30 | 783,656 | 7,876.9 | |
 Fresnillo Plc |
FRES.L | 869.00 | 16.200 | 1.86% | 871.60 | 894.60 | 645.40 | 1,379.50 | 1,027,193 | 6,523.0 | |
 Hecla Mining Company |
HL | 7.13 | 0.430 | 6.03% | 7.24 | 7.60 | 1.74 | 8.45 | 9,355,786 | 4,906.7 | |
| First Majestic Silver Corp |
FR.TO | 18.74 | 0.670 | 3.58% | 19.01 | 19.46 | 8.93 | 30.75 | 586,005 | 4,876.5 | |
| Coeur dAlene Mines Corp. |
CDE | 8.76 | 0.530 | 6.05% | 8.93 | 9.38 | 3.10 | 12.60 | 2,855,030 | 2,740.7 | |
| MAG Silver Corp. |
MAG.TO | 22.22 | 1.120 | 5.04% | 22.52 | 23.35 | 11.61 | 31.21 | 153,971 | 2,214.2 | |
| Pretium Resources Inc. |
PVG | 10.81 | 0.380 | 3.52% | 10.90 | 11.21 | 6.35 | 14.55 | 551,201 | 2,108.7 | |
 China Silver Group Limited |
0815.HK | 1.02 | 0.050 | 4.90% | 1.03 | 1.07 | 0.54 | 1.35 | 10,426,000 | 1,742.4 | |
| Hochschild Mining PLC |
HOC.L | 191.50 | -3.300 | -1.72% | 187.00 | 191.50 | 112.50 | 326.80 | 1,608,831 | 1,650.5 | |
 Dundee Precious Metals Inc. |
DPM.TO | 8.21 | 0.040 | 0.49% | 8.23 | 8.39 | 5.00 | 10.73 | 535,784 | 1,497.2 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 7.39 | 0.260 | 3.52% | 7.48 | 7.65 | 3.09 | 12.61 | 1,261,379 | 1,408.9 | |
| Silvercorp Metals Inc. |
SVM.TO | 6.78 | 0.350 | 5.16% | 6.88 | 7.16 | 4.47 | 11.62 | 368,786 | 1,250.2 | |
| Endeavour Silver Corp. |
EDR.TO | 6.81 | 0.420 | 6.17% | 6.99 | 7.24 | 1.79 | 8.63 | 360,501 | 1,180.0 | |
| McEwen Mining Inc. |
MUX | 1.22 | 0.030 | 2.46% | 1.22 | 1.27 | 0.76 | 1.60 | 2,464,088 | 695.6 | |
| GoGold Resources Inc. |
GGD.TO | 2.32 | 0.100 | 4.31% | 2.34 | 2.43 | 0.57 | 2.88 | 563,954 | 643.3 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.67 | 0.060 | 3.59% | 1.65 | 1.75 | 1.17 | 3.54 | 735,614 | 601.9 | |
| USA.TO |
USA.TO | 2.59 | 0.140 | 5.41% | 2.63 | 2.74 | 2.24 | 5.12 | 258,731 | 363.2 | |
| Great Panther Silver Ltd |
GPR.TO | 0.94 | 0.050 | 5.32% | 0.93 | 0.99 | 0.43 | 1.47 | 123,290 | 351.5 | |
 Silver Mines Limited |
SVL.AX | 0.26 | 0.017 | 6.67% | 0.26 | 0.28 | 0.08 | 0.37 | 6,543,117 | 303.9 | |
| Mandalay Resources Corp. |
MND.TO | 2.80 | -0.010 | -0.36% | 2.65 | 2.83 | 0.72 | 2.83 | 45,491 | 254.6 | |
| Gold Resource Corp |
GORO | 2.59 | 0.150 | 5.79% | 2.63 | 2.74 | 2.48 | 5.04 | 1,108,952 | 247.3 | |
| Bear Creek Mining Corp. |
BCM.V | 1.75 | 0.180 | 10.29% | 1.77 | 1.93 | 1.54 | 4.17 | 199,860 | 239.2 | |
| Aurcana Corp. |
AUN.V | 0.82 | 0.030 | 3.66% | 0.82 | 0.85 | 0.27 | 1.25 | 90,348 | 230.7 | |
| Chesapeake Gold Corp. |
CKG.V | 4.10 | -0.040 | -0.98% | 3.91 | 4.18 | 2.28 | 7.61 | 20,150 | 228.7 | |
| DEF.V |
DEF.V | 0.90 | 0.060 | 6.67% | 0.91 | 0.98 | 0.11 | 1.05 | 209,352 | 184.3 | |
| Comstock Mining, Inc. |
LODE | 2.96 | 0.200 | 6.76% | 3.05 | 3.27 | 0.38 | 9.85 | 707,964 | 162.6 | |
| Silver One Resources Inc. |
SVE.V | 0.70 | 0.010 | 1.43% | 0.71 | 0.73 | 0.30 | 0.94 | 91,106 | 142.9 | |
| Golden Minerals Company |
AUMN | 0.67 | 0.023 | 3.46% | 0.67 | 0.70 | 0.21 | 1.30 | 782,563 | 136.5 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.53 | 0.010 | 1.89% | 0.52 | 0.55 | 0.13 | 0.70 | 149,845 | 126.9 | |
| Teuton Resources Corp. |
TUO.V | 2.42 | 0.080 | 3.31% | 2.41 | 2.55 | 0.41 | 4.85 | 16,561 | 125.2 | |
| Excellon Resources Inc. |
EXN.TO | 3.19 | 0.290 | 9.09% | 3.22 | 3.50 | 2.25 | 6.15 | 62,914 | 112.7 | |
 Austral Gold Limited |
AGD.AX | 0.15 | 0.010 | 6.67% | 0.15 | 0.16 | 0.13 | 0.41 | 130,346 | 101.8 | |
| IMPACT Silver Corp. |
IPT.V | 0.70 | 0.010 | 1.43% | 0.69 | 0.72 | 0.33 | 1.25 | 113,504 | 100.4 | |
| Silver Bear Resources Plc |
SBR.TO | 0.13 | 0.010 | 7.69% | 0.14 | 0.14 | 0.11 | 0.24 | 850 | 94.3 | |
| Andean American Gold Corp. |
AAG.V | 0.59 | -0.010 | -1.70% | 0.57 | 0.60 | 0.16 | 1.70 | 409,836 | 77.0 | |
| Salazar Resources Limited |
SRL.V | 0.35 | 0.000 | 0.00% | 0.35 | 0.36 | 0.16 | 0.40 | 468 | 50.9 | |
| Paramount Gold and Silver Corp. |
PZG | 1.01 | 0.030 | 2.97% | 1.01 | 1.04 | 0.63 | 1.59 | 90,032 | 46.1 | |
| Abcourt Mines Inc. |
ABI.V | 0.14 | 0.005 | 3.57% | 0.14 | 0.15 | 0.05 | 0.24 | 79,800 | 45.2 | |
| Solitario Exploration & Royalty |
XPL | 0.62 | 0.013 | 2.10% | 0.63 | 0.65 | 0.20 | 1.25 | 220,713 | 44.8 | |
| Nicola Mining Inc. |
NIM.V | 0.15 | 0.005 | 3.33% | 0.16 | 0.17 | 0.07 | 0.21 | 43,040 | 40.9 | |
| Quaterra Resources Inc. |
QTA.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.17 | 0.04 | 0.20 | 137,810 | 35.7 | |
| Stroud Resources Ltd. |
SDR.V | 0.80 | -0.040 | -5.00% | 0.76 | 0.80 | 0.16 | 0.90 | 35,500 | 34.7 | |
| Rockhaven Resources Ltd. |
RK.V | 0.14 | 0.010 | 7.41% | 0.14 | 0.15 | 0.09 | 0.25 | 25,500 | 30.2 | |
| Minco Silver Corp. |
MSV.TO | 0.45 | 0.000 | 0.00% | 0.45 | 0.46 | 0.41 | 0.83 | 12,200 | 27.5 | |
| Platina Resources Limited |
PGM.AX | 0.06 | 0.006 | 10.17% | 0.06 | 0.07 | 0.01 | 0.08 | 1,987,851 | 25.6 | |
| Auxico Resources Canada Inc. |
A0H.F | 0.44 | 0.012 | 2.73% | 0.45 | 0.45 | 0.00 | 0.45 | 1,000 | 22.9 | |
| Klondike Silver Corp. |
KS.V | 0.08 | 0.005 | 6.25% | 0.08 | 0.09 | 0.02 | 0.34 | 373,281 | 20.7 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.12 | 0.22 | 300 | 19.8 | |
| Honey Badger Silver Inc. |
TUF.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.02 | 0.18 | 115,310 | 17.5 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 17.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.24 | 0.030 | 12.77% | 0.22 | 0.29 | 0.03 | 0.72 | 225,635 | 12.9 | |
| Arizona Silver Exploration Inc. |
AZS.V | 0.20 | 0.020 | 10.00% | 0.20 | 0.22 | 0.12 | 0.41 | 4,300 | 12.7 | |
| Starcore International Mines Ltd |
SAM.TO | 0.21 | 0.025 | 11.91% | 0.22 | 0.24 | 0.08 | 0.35 | 16,375 | 11.7 | |
| Monarca Minerals Inc. |
MMN.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.03 | 0.30 | 76,997 | 10.6 | |
| CMC Metals Ltd. |
CMB.V | 0.14 | -0.005 | -3.70% | 0.13 | 0.13 | 0.03 | 0.27 | 450,472 | 10.3 |
