Insider: Tim Watson

Issuer Name: Teck Resources Limited
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance
2018041111 Apr, 18 2018032929 Mar, 18 Direct Ownership : Deferred Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 37 34.98 26,333
2018041111 Apr, 18 2018032929 Mar, 18 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 92 34.98 65,247
2018041111 Apr, 18 2018032929 Mar, 18 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 37 34.98 26,333
2018022323 Feb, 18 2018022020 Feb, 18 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 81,000 26.25 81,000
2018022323 Feb, 18 2018022020 Feb, 18 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 77,000 5.34 158,000
2018022323 Feb, 18 2018022020 Feb, 18 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 50,668 19.15 208,668
2018022323 Feb, 18 2018022020 Feb, 18 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -208,668 36.761 0
2018022323 Feb, 18 2018022020 Feb, 18 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options 81,000 26.25 0
2018022323 Feb, 18 2018022020 Feb, 18 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -81,000 26.25 390,368
2018022323 Feb, 18 2018022020 Feb, 18 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options 77,000 5.34 0
2018022323 Feb, 18 2018022020 Feb, 18 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -77,000 5.34 313,368
2018022323 Feb, 18 2018022020 Feb, 18 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -50,668 19.15 262,700
2018010202 Jan, 18 2017122929 Dec, 17 Direct Ownership : Deferred Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 381 30.5391 26,296
2018010202 Jan, 18 2017122929 Dec, 17 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 945 30.5391 65,155
2018010202 Jan, 18 2017122929 Dec, 17 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 381 30.5391 26,296
2017122121 Dec, 17 2017122020 Dec, 17 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -17,310 30.2326 64,210
2017122121 Dec, 17 2017122020 Dec, 17 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -17,310 30.2326 25,915
2017100303 Oct, 17 2017092929 Sep, 17 Direct Ownership : Deferred Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 46 27.6461 25,915
2017100303 Oct, 17 2017092929 Sep, 17 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 146 27.6461 81,520
2017100303 Oct, 17 2017092929 Sep, 17 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 77 27.6461 43,225
2017070505 Jul, 17 2017063030 Jun, 17 Direct Ownership : Deferred Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 117 21.9301 25,869
2017070505 Jul, 17 2017063030 Jun, 17 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 368 21.9301 81,374
2017070505 Jul, 17 2017063030 Jun, 17 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 195 21.9301 43,148
2017032222 Mar, 17 2017032222 Mar, 17 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 10,000 5.34 10,000
2017032222 Mar, 17 2017032222 Mar, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -10,000 28.5459 0
2017032222 Mar, 17 2017032222 Mar, 17 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -10,000 5.34 471,368
2017032121 Mar, 17 2017032121 Mar, 17 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 67,000 5.34 67,000
2017032121 Mar, 17 2017032121 Mar, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -12,000 28.15 55,000
2017032121 Mar, 17 2017032121 Mar, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -9,800 28.3308 45,200
2017032121 Mar, 17 2017032121 Mar, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -200 28.36 45,000
2017032121 Mar, 17 2017032121 Mar, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -15,000 28.45 30,000
2017032121 Mar, 17 2017032121 Mar, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -10,200 28.4673 19,800
2017032121 Mar, 17 2017032121 Mar, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -4,800 28.5 15,000
2017032121 Mar, 17 2017032121 Mar, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -15,000 28.55 0
2017032121 Mar, 17 2017032121 Mar, 17 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -67,000 5.34 481,368
2017022424 Feb, 17 2017022424 Feb, 17 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 50,666 19.15 50,666
2017022424 Feb, 17 2017022424 Feb, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -10,000 27.2713 40,666
2017022424 Feb, 17 2017022424 Feb, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -10,000 27.3605 30,666
2017022424 Feb, 17 2017022424 Feb, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -18,866 27.3 11,800
2017022424 Feb, 17 2017022424 Feb, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,800 27.4 10,000
2017022424 Feb, 17 2017022424 Feb, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -10,000 27.4202 0
2017022424 Feb, 17 2017022424 Feb, 17 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -50,666 19.15 548,368
2017022222 Feb, 17 2017021717 Feb, 17 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 34,200 27.78 599,034
2017022222 Feb, 17 2017021717 Feb, 17 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 12,300 31.64 81,006
2017010404 Jan, 17 2016123030 Dec, 16 Direct Ownership : Deferred Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 42 30.2164 25,752
2017010404 Jan, 17 2016123030 Dec, 16 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 113 30.2164 68,706
2017010404 Jan, 17 2016123030 Dec, 16 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 70 30.2164 42,953
2016122222 Dec, 16 2016122020 Dec, 16 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -12,602 0 68,593
2016122222 Dec, 16 2016122020 Dec, 16 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -12,602 0 42,883
2016110808 Nov, 16 2016110808 Nov, 16 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 50,666 19.15 50,666
2016110808 Nov, 16 2016110808 Nov, 16 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -20,000 29.4887 30,666
2016110808 Nov, 16 2016110808 Nov, 16 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -30,666 29.4639 0
2016110808 Nov, 16 2016110808 Nov, 16 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -50,666 19.15 564,834
2016070404 Jul, 16 2016063030 Jun, 16 Direct Ownership : Deferred Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 85 15.02 25,710
2016070404 Jul, 16 2016063030 Jun, 16 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 267 15.02 81,195
2016070404 Jul, 16 2016063030 Jun, 16 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 182 15.02 55,485
2016030101 Mar, 16 2016021414 Feb, 16 Direct Ownership : Options (Class B Subordinate Voting Shares) 52 - Expiration of options -16,668 33.97 615,500
2016021818 Feb, 16 2016021717 Feb, 16 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -7,700 8.61 12,300
2016021818 Feb, 16 2016021717 Feb, 16 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -12,300 8.6 0
2016010606 Jan, 16 2007082727 Aug, 07 Direct Ownership : Deferred Share Units (Class B Subordinate Voting Shares Settled in Cash) 00 - Opening Balance-Initial SEDI Report 0 0 0
2016010606 Jan, 16 2016010404 Jan, 16 Direct Ownership : Deferred Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 25,625 5.34 25,625
2016010606 Jan, 16 2016010404 Jan, 16 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 231,000 5.34 632,168
2016010606 Jan, 16 2016010404 Jan, 16 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 51,250 5.34 80,928
2016010606 Jan, 16 2016010404 Jan, 16 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 25,625 5.34 55,303
2016010505 Jan, 16 2015123030 Dec, 15 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 276 5.3 29,678
2016010505 Jan, 16 2015123030 Dec, 15 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 276 5.3 29,678
2015122121 Dec, 15 2015121818 Dec, 15 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -19,226 0 29,402
2015121818 Dec, 15 2015121717 Dec, 15 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 15,100 4.25 15,100
2015121818 Dec, 15 2015121717 Dec, 15 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 4,900 4.26 20,000
2015070303 Jul, 15 2015070202 Jul, 15 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 361 12.05 29,402
2015070303 Jul, 15 2015070202 Jul, 15 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 597 12.05 48,628
2015022020 Feb, 15 2015021717 Feb, 15 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 152,000 19.15 401,168
2015022020 Feb, 15 2015021717 Feb, 15 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 16,750 19.15 29,041
2015022020 Feb, 15 2015021717 Feb, 15 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 16,750 19.15 48,031
2015010505 Jan, 15 2015010202 Jan, 15 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 333 16.13 12,291
2015010505 Jan, 15 2015010202 Jan, 15 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 848 16.13 31,281
2014121919 Dec, 14 2014121919 Dec, 14 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -19,464 14.93 30,433
2014070303 Jul, 14 2014070202 Jul, 14 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 208 25.4 11,958
2014070303 Jul, 14 2014070202 Jul, 14 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 867 25.4 49,897
2014022121 Feb, 14 2014021818 Feb, 14 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 81,000 26.25 249,168
2014022121 Feb, 14 2007082727 Aug, 07 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 00 - Opening Balance-Initial SEDI Report 0 0 0
2014022121 Feb, 14 2014021818 Feb, 14 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 11,750 26.25 11,750
2014022121 Feb, 14 2014021818 Feb, 14 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 11,750 26.25 49,030
2014010303 Jan, 14 2014010202 Jan, 14 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 598 27.58 37,280
2013122323 Dec, 13 2013122020 Dec, 13 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -12,750 25.66 36,682
2013070404 Jul, 13 2013070202 Jul, 13 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 1,004 21.68 49,432
2013021515 Feb, 13 2013021212 Feb, 13 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 54,000 33.29 168,168
2013021515 Feb, 13 2013021212 Feb, 13 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 17,500 33.29 48,428
2013010404 Jan, 13 2013010202 Jan, 13 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 366 37.5 30,928
2012122121 Dec, 12 2012122020 Dec, 12 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -15,602 35.99 30,562
2012091212 Sep, 12 2012070303 Jul, 12 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 120 33.21 10,120
2012091212 Sep, 12 2012091111 Sep, 12 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 16,734 4.15 26,854
2012091212 Sep, 12 2012091111 Sep, 12 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -500 30.16 26,354
2012091212 Sep, 12 2012091111 Sep, 12 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -3,820 30.17 22,534
2012091212 Sep, 12 2012091111 Sep, 12 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -5,800 30.18 16,734
2012091212 Sep, 12 2012091111 Sep, 12 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -16,734 29.7186 0
2012091212 Sep, 12 2012091111 Sep, 12 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -16,734 4.15 114,168
2012070505 Jul, 12 2012070303 Jul, 12 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 555 32.77 46,164
2012051717 May, 12 2012051717 May, 12 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 900 30.1 900
2012051717 May, 12 2012051717 May, 12 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 2,400 30.11 3,300
2012051717 May, 12 2012051717 May, 12 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 400 30.12 3,700
2012051717 May, 12 2012051717 May, 12 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 4,200 30.14 7,900
2012051717 May, 12 2012051717 May, 12 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 2,100 30.15 10,000
2012021717 Feb, 12 2012021414 Feb, 12 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 37,500 39.3 130,902
2012021717 Feb, 12 2012021414 Feb, 12 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 18,000 39.3 45,609
2012010404 Jan, 12 2012010303 Jan, 12 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 284 38.37 27,609
2011122020 Dec, 11 2011122020 Dec, 11 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -68,043 0 27,325
2011070606 Jul, 11 2011070505 Jul, 11 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 558 50.85 95,368
2011022222 Feb, 11 2011022222 Feb, 11 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 16,600 4.15 16,600
2011022222 Feb, 11 2011022222 Feb, 11 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -10,500 54.15 6,100
2011022222 Feb, 11 2011022222 Feb, 11 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -2,600 54.16 3,500
2011022222 Feb, 11 2011022222 Feb, 11 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,200 54.17 2,300
2011022222 Feb, 11 2011022222 Feb, 11 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,400 54.18 900
2011022222 Feb, 11 2011022222 Feb, 11 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -400 54.19 500
2011022222 Feb, 11 2011022222 Feb, 11 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -500 54.2 0
2011022222 Feb, 11 2011022222 Feb, 11 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -16,600 4.15 93,402
2011021818 Feb, 11 2011021515 Feb, 11 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 25,000 58.8 110,002
2011021818 Feb, 11 2011021515 Feb, 11 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 12,000 58.8 94,810
2011010606 Jan, 11 2011010404 Jan, 11 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 393 62.84 82,810
2010122222 Dec, 10 2010122020 Dec, 10 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -12,717 0 82,417
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 33,332 33.97 33,332
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -7,732 50.6 25,600
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,100 50.6 24,500
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -800 50.62 23,700
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -2,600 50.63 21,100
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -4,200 50.64 16,900
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -500 50.65 16,400
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -2,000 50.67 14,400
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -600 50.68 13,800
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,500 50.7 12,300
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -2,100 50.71 10,200
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -3,700 50.72 6,500
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,700 50.75 4,800
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,300 50.73 3,500
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -900 50.76 2,600
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -2,600 50.77 0
2010112222 Nov, 10 2010111919 Nov, 10 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -33,332 33.97 85,002
2010070606 Jul, 10 2010070202 Jul, 10 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 596 31.61 95,134
2010062424 Jun, 10 2007082727 Aug, 07 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 00 - Opening Balance-Initial SEDI Report 0 0 94,538
2010042323 Apr, 10 2010042323 Apr, 10 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 16,666 4.15 16,666
2010042323 Apr, 10 2010042323 Apr, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -66 44.22 16,600
2010042323 Apr, 10 2010042323 Apr, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,000 44.23 15,600
2010042323 Apr, 10 2010042323 Apr, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -3,800 44.24 11,800
2010042323 Apr, 10 2010042323 Apr, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -5,100 44.25 6,700
2010042323 Apr, 10 2010042323 Apr, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,600 44.26 5,100
2010042323 Apr, 10 2010042323 Apr, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -2,200 44.27 2,900
2010042323 Apr, 10 2010042323 Apr, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -2,900 44.28 0
2010042323 Apr, 10 2010042323 Apr, 10 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -16,666 4.15 118,334
2010021919 Feb, 10 2010021111 Feb, 10 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 35,000 35.54 135,000
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance
Issuer Name: Teck Cominco Limited
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance
2009022525 Feb, 09 2009021919 Feb, 09 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 50,000 4.15 100,000
2008021515 Feb, 08 2008021414 Feb, 08 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 50,000 33.97 50,000
2007082727 Aug, 07 2007082727 Aug, 07 Direct Ownership : Class B Subordinate Voting Shares 00 - Opening Balance-Initial SEDI Report 0 0 0
2007082727 Aug, 07 2007082727 Aug, 07 Direct Ownership : Options (Class B Subordinate Voting Shares) 00 - Opening Balance-Initial SEDI Report 0 0 0
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance