Insider: Real Foley

Issuer Name: Teck Resources Limited
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance
2021033030 Mar, 21 2019010808 Jan, 19 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 59 28.2 11,028
2021033030 Mar, 21 2019040909 Apr, 19 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 18 32.09 11,046
2021033030 Mar, 21 2019070404 Jul, 19 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 19 29.96 11,065
2021033030 Mar, 21 2019100707 Oct, 19 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 27 20.56 11,092
2021033030 Mar, 21 2020010606 Jan, 20 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 24 22.94 11,116
2021033030 Mar, 21 2020040303 Apr, 20 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 55 10.06 11,171
2021033030 Mar, 21 2020070606 Jul, 20 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 39 14.25 11,210
2021033030 Mar, 21 2020100505 Oct, 20 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 30 18.68 11,240
2021021919 Feb, 21 2020030202 Mar, 20 Direct Ownership : Options (Class B Subordinate Voting Shares) 52 - Expiration of options -7,800 35.54 417,834
2021021919 Feb, 21 2021021515 Feb, 21 Direct Ownership : Options (Class B Subordinate Voting Shares) 52 - Expiration of options -5,500 58.8 412,334
2020123131 Dec, 20 2020123131 Dec, 20 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 50 - Grant of options 86 22.893 39,798
2020122222 Dec, 20 2020022525 Feb, 20 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 99,000 14.06 425,634
2020122222 Dec, 20 2020022525 Feb, 20 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 50 - Grant of options 27,700 17.1116 49,154
2020122222 Dec, 20 2020033131 Mar, 20 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 50 - Grant of options 219 11.165 49,373
2020122222 Dec, 20 2020063030 Jun, 20 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 50 - Grant of options 171 14.3309 49,544
2020122222 Dec, 20 2020093030 Sep, 20 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 50 - Grant of options 140 17.5789 49,684
2020122222 Dec, 20 2020122020 Dec, 20 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 51 - Exercise of options -998 22.334 48,686
2020122222 Dec, 20 2020122020 Dec, 20 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 52 - Expiration of options -8,974 0 39,712
2020013131 Jan, 20 2019010808 Jan, 19 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 59 28.2 0
2020013131 Jan, 20 2019040909 Apr, 19 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 18 32.09 0
2020013131 Jan, 20 2019070404 Jul, 19 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 19 29.96 0
2020013131 Jan, 20 2019100707 Oct, 19 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 27 20.56 0
2020010202 Jan, 20 2019123131 Dec, 19 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 48 21.7163 21,454
2019122323 Dec, 19 2019021515 Feb, 19 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 26,250 28.6 346,634
2019122323 Dec, 19 2019021515 Feb, 19 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 11,500 30.3771 32,630
2019122323 Dec, 19 2019032929 Mar, 19 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 54 29.7841 32,684
2019122323 Dec, 19 2019062828 Jun, 19 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 54 29.2901 32,738
2019122323 Dec, 19 2019093030 Sep, 19 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 69 23.3296 32,807
2019122323 Dec, 19 2019122020 Dec, 19 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -10,261 21.3613 22,546
2019122323 Dec, 19 2019122020 Dec, 19 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 58 - Expiration of rights -1,140 0 21,406
2019062525 Jun, 19 2019062525 Jun, 19 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 20,000 5.34 21,015
2019062525 Jun, 19 2019062525 Jun, 19 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -20,000 30.34 1,015
2019062525 Jun, 19 2019062525 Jun, 19 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -20,000 5.34 326,634
2019011616 Jan, 19 2018010303 Jan, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 39 32.91 0
2019011616 Jan, 19 2018010404 Jan, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 140 33.42 0
2019011616 Jan, 19 2018012222 Jan, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 35 36.39 0
2019011616 Jan, 19 2018020505 Feb, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 35 37.08 0
2019011616 Jan, 19 2018022020 Feb, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 34 37.5 0
2019011616 Jan, 19 2018030606 Mar, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 35 36.5 0
2019011616 Jan, 19 2018032121 Mar, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 37 34.3 0
2019011616 Jan, 19 2018040606 Apr, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 17 32.37 0
2019011616 Jan, 19 2018040909 Apr, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 38 34.13 0
2019011616 Jan, 19 2018041919 Apr, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 40 32.94 0
2019011616 Jan, 19 2018050303 May, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 41 32 0
2019011616 Jan, 19 2018070404 Jul, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 16 33.35 0
2019011616 Jan, 19 2018100303 Oct, 18 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 17 31.74 0
2019011616 Jan, 19 2018010303 Jan, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 39 32.91 10,484
2019011616 Jan, 19 2018010404 Jan, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 140 33.42 10,624
2019011616 Jan, 19 2018012222 Jan, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 35 36.39 10,659
2019011616 Jan, 19 2018020505 Feb, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 35 37.08 10,694
2019011616 Jan, 19 2018022020 Feb, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 34 37.5 10,728
2019011616 Jan, 19 2018030606 Mar, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 35 36.5 10,763
2019011616 Jan, 19 2018032121 Mar, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 37 34.3 10,800
2019011616 Jan, 19 2018040606 Apr, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 17 32.37 10,817
2019011616 Jan, 19 2018040909 Apr, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 38 34.13 10,855
2019011616 Jan, 19 2018041919 Apr, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 40 32.94 10,895
2019011616 Jan, 19 2018050303 May, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 41 32 10,936
2019011616 Jan, 19 2018070404 Jul, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 16 33.35 10,952
2019011616 Jan, 19 2018100303 Oct, 18 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 17 31.74 10,969
2019010101 Jan, 19 2018123131 Dec, 18 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 108 28.8212 21,130
2018122020 Dec, 18 2018122020 Dec, 18 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -29,118 0 21,022
2018122020 Dec, 18 2018122020 Dec, 18 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -29,118 0 0
2018100202 Oct, 18 2018092828 Sep, 18 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 80 30.6 50,140
2018100202 Oct, 18 2018092828 Sep, 18 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 47 30.6 29,118
2018070404 Jul, 18 2018062929 Jun, 18 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 68 35.62 50,060
2018070404 Jul, 18 2018062929 Jun, 18 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 40 35.62 29,071
2018041111 Apr, 18 2018032929 Mar, 18 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 70 34.98 49,992
2018041111 Apr, 18 2018032929 Mar, 18 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 41 34.98 29,031
2018022323 Feb, 18 2018021616 Feb, 18 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 22,250 37.81 320,384
2018022323 Feb, 18 2018021616 Feb, 18 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 9,700 35.97 49,922
2018012222 Jan, 18 2017123131 Dec, 17 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 1,188 27.63 10,445
2018010202 Jan, 18 2017122929 Dec, 17 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 583 30.5391 40,222
2018010202 Jan, 18 2017122929 Dec, 17 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 420 30.5391 28,990
2017122121 Dec, 17 2017122020 Dec, 17 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -9,559 30.2326 39,639
2017122121 Dec, 17 2017122020 Dec, 17 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -9,559 30.2326 28,570
2017100303 Oct, 17 2017092929 Sep, 17 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 87 27.6461 49,198
2017100303 Oct, 17 2017092929 Sep, 17 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 68 27.6461 38,129
2017070505 Jul, 17 2017063030 Jun, 17 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 222 21.9301 49,111
2017070505 Jul, 17 2017063030 Jun, 17 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 172 21.9301 38,061
2017070404 Jul, 17 2017063030 Jun, 17 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 20,666 20666 21,681
2017070404 Jul, 17 2017063030 Jun, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -666 22.5055 21,015
2017070404 Jul, 17 2017063030 Jun, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -10,800 22.5444 10,215
2017070404 Jul, 17 2017063030 Jun, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -600 22.49 9,615
2017070404 Jul, 17 2017063030 Jun, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -8,600 22.445 1,015
2017070404 Jul, 17 2017063030 Jun, 17 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -20,666 5.34 298,134
2017052626 May, 17 2017052626 May, 17 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 22,000 5.34 23,015
2017052626 May, 17 2017052626 May, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -17,500 25.2067 5,515
2017052626 May, 17 2017052626 May, 17 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -4,500 25.2 1,015
2017052626 May, 17 2017052626 May, 17 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -22,000 5.34 318,800
2017022222 Feb, 17 2017021717 Feb, 17 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 31,000 27.78 340,800
2017022222 Feb, 17 2017021717 Feb, 17 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 11,000 31.64 48,889
2017012727 Jan, 17 2016123131 Dec, 16 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 2,286 17.16 9,257
2017010404 Jan, 17 2016123030 Dec, 16 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 61 30.1264 37,889
2017010404 Jan, 17 2016123030 Dec, 16 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 61 30.2164 37,889
2016122222 Dec, 16 2016122020 Dec, 16 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -6,970 0 37,828
2016122222 Dec, 16 2016122020 Dec, 16 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -6,970 0 37,828
2016120101 Dec, 16 2016120101 Dec, 16 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 9,000 4.15 10,015
2016120101 Dec, 16 2016120101 Dec, 16 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -9,000 32.6301 1,015
2016120101 Dec, 16 2016120101 Dec, 16 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -9,000 4.15 309,800
2016070404 Jul, 16 2016063030 Jun, 16 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 148 15.02 44,798
2016070404 Jul, 16 2016063030 Jun, 16 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 148 15.02 44,798
2016011919 Jan, 16 2015123131 Dec, 15 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 3,284 13.5 6,971
2016010606 Jan, 16 2016010404 Jan, 16 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 128,000 5.34 318,800
2016010606 Jan, 16 2016010404 Jan, 16 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 28,250 5.34 44,650
2016010606 Jan, 16 2016010404 Jan, 16 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 28,250 5.34 44,650
2016010404 Jan, 16 2015123030 Dec, 15 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 152 5.3 16,400
2016010404 Jan, 16 2015123030 Dec, 15 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 152 5.3 16,400
2015122121 Dec, 15 2015121818 Dec, 15 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -10,436 0 16,248
2015070303 Jul, 15 2015070202 Jul, 15 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 199 12.05 16,248
2015070303 Jul, 15 2015070202 Jul, 15 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 327 12.05 26,684
2015021919 Feb, 15 2015021717 Feb, 15 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 84,000 19.15 190,800
2015021919 Feb, 15 2015021717 Feb, 15 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 9,250 19.15 16,049
2015021919 Feb, 15 2015021717 Feb, 15 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 9,250 19.15 26,357
2015012323 Jan, 15 2014070202 Jul, 14 Direct Ownership : Class B Subordinate Voting Shares 11 - Acquisition or disposition carried out privately 12 23.59 997
2015012323 Jan, 15 2015010202 Jan, 15 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 18 16.06 1,015
2015012323 Jan, 15 2014070202 Jul, 14 Indirect Ownership : National Bank Class B Subordinate Voting Shares 11 - Acquisition or disposition carried out privately 12 23.59 0
2015012323 Jan, 15 2014123131 Dec, 14 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 1,345 23.46 3,687
2015010505 Jan, 15 2015010202 Jan, 15 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 184 16.13 6,799
2015010505 Jan, 15 2015010202 Jan, 15 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 463 16.13 17,107
2014121919 Dec, 14 2014121919 Dec, 14 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -4,052 14.93 16,644
2014070303 Jul, 14 2014070202 Jul, 14 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 115 25.4 6,615
2014070303 Jul, 14 2014070202 Jul, 14 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 359 25.4 20,696
2014022121 Feb, 14 2014021818 Feb, 14 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 44,000 26.25 106,800
2014022121 Feb, 14 2008031111 Mar, 08 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 00 - Opening Balance-Initial SEDI Report 0 0 0
2014022121 Feb, 14 2014021818 Feb, 14 Direct Ownership : Performance Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 6,500 26.25 6,500
2014022121 Feb, 14 2014021818 Feb, 14 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 6,500 26.25 20,337
2014012222 Jan, 14 2013091717 Sep, 13 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 635 28.49 985
2014012121 Jan, 14 2013123131 Dec, 13 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 1,027 28.38 2,342
2014010303 Jan, 14 2014010202 Jan, 14 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 221 27.58 13,837
2013122323 Dec, 13 2013122020 Dec, 13 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -2,230 25.66 13,616
2013091919 Sep, 13 2013091616 Sep, 13 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 350 28.19 350
2013091919 Sep, 13 2013091717 Sep, 13 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 625 28.49 0
2013070303 Jul, 13 2013070202 Jul, 13 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 321 21.68 15,846
2013021515 Feb, 13 2013021212 Feb, 13 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 30,000 33.29 62,800
2013021515 Feb, 13 2013021212 Feb, 13 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 9,500 33.29 15,525
2013013131 Jan, 13 2012123131 Dec, 12 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 719 33.03 1,315
2013010404 Jan, 13 2013010202 Jan, 13 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 70 37.5 6,025
2012122121 Dec, 12 2012122020 Dec, 12 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -3,117 35.99 5,955
2012070404 Jul, 12 2012070303 Jul, 12 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 108 32.77 9,072
2012030808 Mar, 12 2008031111 Mar, 08 Indirect Ownership : National Bank - RRSP Class B Subordinate Voting Shares 00 - Opening Balance-Initial SEDI Report 0 0 0
2012030808 Mar, 12 2008031111 Mar, 08 Indirect Ownership : National Bank - RRSP Class B Subordinate Voting Shares 00 - Opening Balance-Initial SEDI Report 0 0 300
2012030808 Mar, 12 2009092929 Sep, 09 Indirect Ownership : National Bank - RRSP Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -900 29.8 900
2012022121 Feb, 12 2008031111 Mar, 08 Indirect Ownership : National Bank - RRSP Class B Subordinate Voting Shares 00 - Opening Balance-Initial SEDI Report 0 0 0
2012022020 Feb, 12 2008031111 Mar, 08 Indirect Ownership : National Bank - RRSP Class B Subordinate Voting Shares 00 - Opening Balance-Initial SEDI Report 0 0 0
2012022020 Feb, 12 2009022020 Feb, 09 Indirect Ownership : National Bank - RRSP Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 1,500 3.82 1,800
2012022020 Feb, 12 2009092929 Sep, 09 Indirect Ownership : National Bank - RRSP Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -600 29.8 0
2012022020 Feb, 12 2008031111 Mar, 08 Indirect Ownership : Solium Class B Subordinate Voting Shares 00 - Opening Balance-Initial SEDI Report 0 0 0
2012022020 Feb, 12 2010123131 Dec, 10 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 2 32.02 320
2012022020 Feb, 12 2011123131 Dec, 11 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 276 35.91 596
2012021717 Feb, 12 2012021414 Feb, 12 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 10,500 39.3 32,800
2012021717 Feb, 12 2012021414 Feb, 12 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 3,750 39.3 8,964
2012013131 Jan, 12 2011123131 Dec, 11 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 276 35.91 0
2012010404 Jan, 12 2012010303 Jan, 12 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 53 38.37 5,214
2011122020 Dec, 11 2011122020 Dec, 11 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 59 - Exercise for cash -19,221 0 5,161
2011070606 Jul, 11 2011070505 Jul, 11 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 141 50.85 24,382
2011022222 Feb, 11 2010123131 Dec, 10 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 2 32.02 0
2011021818 Feb, 11 2011021515 Feb, 11 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 5,500 58.8 22,300
2011021818 Feb, 11 2011021515 Feb, 11 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 2,100 58.8 24,241
2011011818 Jan, 11 2008031111 Mar, 08 Direct Ownership : Deferred Trust Unit (Deferred Trust Unit) 00 - Opening Balance-Initial SEDI Report 0 0 885
2011011818 Jan, 11 2010061616 Jun, 10 Direct Ownership : Deferred Trust Unit (Deferred Trust Unit) 56 - Grant of rights 5 34.84 890
2011011818 Jan, 11 2010121515 Dec, 10 Direct Ownership : Deferred Trust Unit (Deferred Trust Unit) 56 - Grant of rights 5 56.91 895
2011011818 Jan, 11 2010123131 Dec, 10 Direct Ownership : Deferred Trust Unit (Deferred Trust Unit) 59 - Exercise for cash -895 60.49 0
2011010606 Jan, 11 2011010404 Jan, 11 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 104 62.84 22,141
2010121616 Dec, 10 2010121616 Dec, 10 Direct Ownership : Class B Subordinate Voting Shares 51 - Exercise of options 4,500 4.15 4,500
2010121616 Dec, 10 2010121616 Dec, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,300 56.21 3,200
2010121616 Dec, 10 2010121616 Dec, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,600 56.2 1,600
2010121616 Dec, 10 2010121616 Dec, 10 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -1,600 56.19 0
2010121616 Dec, 10 2010121616 Dec, 10 Direct Ownership : Options (Class B Subordinate Voting Shares) 51 - Exercise of options -4,500 4.15 16,800
2010070606 Jul, 10 2010070202 Jul, 10 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 56 - Grant of rights 137 31.61 22,037
2010062424 Jun, 10 2008031111 Mar, 08 Direct Ownership : Restricted Share Units (Class B Subordinate Voting Shares Settled in Cash) 00 - Opening Balance-Initial SEDI Report 0 0 21,900
2010021919 Feb, 10 2010021111 Feb, 10 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 7,800 0 21,300
2009092929 Sep, 09 2009022020 Feb, 09 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market 1,500 3.82 0
2009092929 Sep, 09 2009092929 Sep, 09 Direct Ownership : Class B Subordinate Voting Shares 10 - Acquisition or disposition in the public market -600 29.8 0
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance
Issuer Name: Teck Cominco Limited
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance
2012022020 Feb, 12 2008123131 Dec, 08 Indirect Ownership : Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 318 7.23 318
2009022727 Feb, 09 2008031111 Mar, 08 Direct Ownership : Options (Class B Subordinate Voting Shares) 00 - Opening Balance-Initial SEDI Report 0 0 0
2009022727 Feb, 09 2009021919 Feb, 09 Direct Ownership : Options (Class B Subordinate Voting Shares) 50 - Grant of options 13,500 0 13,500
2009022626 Feb, 09 2008031111 Mar, 08 Direct Ownership : Class B Subordinate Voting Shares 00 - Opening Balance-Initial SEDI Report 0 0 0
2009022626 Feb, 09 2008123131 Dec, 08 Direct Ownership : Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan 318 7.23 0
2009022626 Feb, 09 2008120505 Dec, 08 Indirect Ownership : RRSP - Solium Class B Subordinate Voting Shares 30 - Acquisition or disposition under a purchase/ownership plan -21 4.98 0
2008111313 Nov, 08 2008103030 Oct, 08 Indirect Ownership : RRSP - Solium Class B Subordinate Voting Shares 22 - Acquisition or disposition pursuant to a take-over bid, merger or acquisition 21 11.71 21
2008110606 Nov, 08 2008031111 Mar, 08 Indirect Ownership : RRSP - Solium Class B Subordinate Voting Shares 00 - Opening Balance-Initial SEDI Report 0 0 0
2008110606 Nov, 08 2008103030 Oct, 08 Indirect Ownership : RRSP - Solium Class B Subordinate Voting Shares 22 - Acquisition or disposition pursuant to a take-over bid, merger or acquisition 86 11.71 0
2008032222 Mar, 08 2008031111 Mar, 08 Indirect Ownership : National Bank Class B Subordinate Voting Shares 00 - Opening Balance-Initial SEDI Report 0 0 300
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance
Issuer Name: Fording Canadian Coal Trust
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance
2008110606 Nov, 08 2008103030 Oct, 08 Direct Ownership : Units 22 - Acquisition or disposition pursuant to a take-over bid, merger or acquisition -86 0 0
2008102323 Oct, 08 2008031111 Mar, 08 Direct Ownership : Units 00 - Opening Balance-Initial SEDI Report 0 0 0
2008102323 Oct, 08 2008102020 Oct, 08 Direct Ownership : Units 30 - Acquisition or disposition under a purchase/ownership plan 86 0 86
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance