Insider: Glenn Rioux

Issuer Name: Alcan Inc.
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance
2007110101 Nov, 07 2007102323 Oct, 07 Direct Ownership : Deferred Share Unit Plan for Directors and Executives 22 - Acquisition or disposition pursuant to a take-over bid, merger or acquisition -784 101 0
2007110101 Nov, 07 2007102323 Oct, 07 Direct Ownership : Options B, C, D, E, & F (Common Shares) 22 - Acquisition or disposition pursuant to a take-over bid, merger or acquisition -9,449 101 0
2007110101 Nov, 07 2007101515 Oct, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 131.749 456
2007110101 Nov, 07 2007102323 Oct, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 22 - Acquisition or disposition pursuant to a take-over bid, merger or acquisition -456 129.525 0
2007110101 Nov, 07 2007102323 Oct, 07 Direct Ownership : Units Restricted Share Unit Plan 22 - Acquisition or disposition pursuant to a take-over bid, merger or acquisition -1,420 101 0
2007101111 Oct, 07 2007091515 Sep, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 1 136.738 452
2007101111 Oct, 07 2007093030 Sep, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 133.28 454
2007091313 Sep, 07 2007072626 Jul, 07 Direct Ownership : Deferred Share Unit Plan for Directors and Executives 30 - Acquisition or disposition under a purchase/ownership plan 2 94.877 784
2007091313 Sep, 07 2007083131 Aug, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 139.146 451
2007091313 Sep, 07 2007072626 Jul, 07 Direct Ownership : Units Restricted Share Unit Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 90.269 1,420
2007082323 Aug, 07 2007071515 Jul, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 1 137.054 76
2007082323 Aug, 07 2007073131 Jul, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 138.659 78
2007082323 Aug, 07 2007081515 Aug, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 369 135.053 447
2007082323 Aug, 07 2007081515 Aug, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 136.846 449
2007070909 Jul, 07 2007061515 Jun, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 120.57 73
2007070909 Jul, 07 2007063030 Jun, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 118.111 75
2007061414 Jun, 07 2007051515 May, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 121.831 69
2007061414 Jun, 07 2007053131 May, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 124.675 71
2007051414 May, 07 2007042626 Apr, 07 Direct Ownership : Deferred Share Unit Plan for Directors and Executives 30 - Acquisition or disposition under a purchase/ownership plan 3 61.912 782
2007051414 May, 07 2007041515 Apr, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 84.6629 65
2007051414 May, 07 2007042929 Apr, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 89.0396 67
2007051414 May, 07 2007042626 Apr, 07 Direct Ownership : Units Restricted Share Unit Plan 30 - Acquisition or disposition under a purchase/ownership plan 5 54.29 1,417
2007041111 Apr, 07 2007031515 Mar, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 84.0819 59
2007041111 Apr, 07 2007033030 Mar, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 82.2621 62
2007030606 Mar, 07 2007021515 Feb, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 87.2503 54
2007030606 Mar, 07 2007022828 Feb, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 83.0297 57
2007022020 Feb, 07 2007021515 Feb, 07 Direct Ownership : Deferred Share Unit Plan for Directors and Executives 30 - Acquisition or disposition under a purchase/ownership plan 3 59.506 779
2007021919 Feb, 07 2007021515 Feb, 07 Direct Ownership : Units Restricted Share Unit Plan 30 - Acquisition or disposition under a purchase/ownership plan 6 50.538 1,412
2007021212 Feb, 07 2007011515 Jan, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 79.6505 50
2007021212 Feb, 07 2007013131 Jan, 07 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 81.5286 52
2007011111 Jan, 07 2006121515 Dec, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 78.437 45
2007011111 Jan, 07 2006123131 Dec, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 77.3724 47
2006122222 Dec, 06 2003060909 Jun, 03 Direct Ownership : Deferred Share Unit Plan for Directors and Executives 00 - Opening Balance-Initial SEDI Report 0 0 0
2006122222 Dec, 06 2006121515 Dec, 06 Direct Ownership : Deferred Share Unit Plan for Directors and Executives 36 - Conversion or exchange 776 0 776
2006122222 Dec, 06 2006121515 Dec, 06 Direct Ownership : Participation Units Restricted Stock Units 36 - Conversion or exchange -776 0 0
2006121111 Dec, 06 2006111515 Nov, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 73.7239 39
2006121111 Dec, 06 2006113030 Nov, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 74.8259 42
2006110606 Nov, 06 2006101515 Oct, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 64.0767 32
2006110606 Nov, 06 2006101515 Oct, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 97 - Other 1 0 33
2006110606 Nov, 06 2006103131 Oct, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 71.7229 36
2006110606 Nov, 06 2006102525 Oct, 06 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 4 48.899 776
2006110606 Nov, 06 2006102525 Oct, 06 Direct Ownership : Units Restricted Share Unit Plan 30 - Acquisition or disposition under a purchase/ownership plan 6 40.966 1,406
2006100303 Oct, 06 2006091515 Sep, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 63.7447 26
2006100303 Oct, 06 2006093030 Sep, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 60.9152 29
2006092121 Sep, 06 2003060909 Jun, 03 Direct Ownership : Units Restricted Share Unit Plan 00 - Opening Balance-Initial SEDI Report 0 0 0
2006092121 Sep, 06 2006092020 Sep, 06 Direct Ownership : Units Restricted Share Unit Plan 97 - Other 1,400 0 1,400
2006090606 Sep, 06 2006081515 Aug, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 70.4475 20
2006090606 Sep, 06 2006083131 Aug, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 67.7118 23
2006081818 Aug, 06 2006071515 Jul, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 68.4441 14
2006081818 Aug, 06 2006073131 Jul, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 69.8928 17
2006081818 Aug, 06 2006080101 Aug, 06 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 3 51.269 772
2006071212 Jul, 06 2006061515 Jun, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 68.1851 8
2006071212 Jul, 06 2006063030 Jun, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 70.8116 11
2006061212 Jun, 06 2006051515 May, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 79.0852 2
2006061212 Jun, 06 2006053131 May, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 76.92 5
2006051212 May, 06 2006051010 May, 06 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan 1,368 46.16 1,368
2006051212 May, 06 2006051010 May, 06 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan 912 40.86 2,280
2006051212 May, 06 2006051010 May, 06 Direct Ownership : Common Shares 10 - Acquisition or disposition in the public market -2,280 64 0
2006051212 May, 06 2006051010 May, 06 Direct Ownership : Options B, C, D, E, & F (Common Shares) 51 - Exercise of options -912 40.86 10,817
2006051212 May, 06 2006051111 May, 06 Direct Ownership : Options B, C, D, E, & F (Common Shares) 51 - Exercise of options -1,368 46.16 9,449
2006051111 May, 06 2006050909 May, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan -194 84.5317 0
2006050909 May, 06 2006050505 May, 06 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan 2,933 38.26 2,933
2006050909 May, 06 2006050505 May, 06 Direct Ownership : Common Shares 10 - Acquisition or disposition in the public market -2,933 59.95 0
2006050909 May, 06 2006050505 May, 06 Direct Ownership : Options B, C, D, E, & F (Common Shares) 51 - Exercise of options -2,933 38.26 11,729
2006050909 May, 06 2006042727 Apr, 06 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 2 58.767 769
2006050505 May, 06 2006050404 May, 06 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan 2,889 34.04 2,889
2006050505 May, 06 2006050404 May, 06 Direct Ownership : Common Shares 10 - Acquisition or disposition in the public market -1,689 58.84 1,200
2006050505 May, 06 2006050404 May, 06 Direct Ownership : Common Shares 10 - Acquisition or disposition in the public market -600 58.87 600
2006050505 May, 06 2006050404 May, 06 Direct Ownership : Common Shares 10 - Acquisition or disposition in the public market -600 58.86 0
2006050505 May, 06 2006050404 May, 06 Direct Ownership : Options B, C, D, E, & F (Common Shares) 51 - Exercise of options -2,889 34.04 14,662
2006050505 May, 06 2006041515 Apr, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 79.168 192
2006050505 May, 06 2006043030 Apr, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 78.4533 194
2006041010 Apr, 06 2006031515 Mar, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 68.3657 186
2006041010 Apr, 06 2006033131 Mar, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 71.95 189
2006030707 Mar, 06 2006021515 Feb, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 69.4711 180
2006030707 Mar, 06 2006022828 Feb, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 66.91 183
2006022020 Feb, 06 2006011515 Jan, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 66.8754 174
2006022020 Feb, 06 2006013131 Jan, 06 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 74.2699 177
2006022020 Feb, 06 2006021212 Feb, 06 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 2 55.575 766
2006022020 Feb, 06 2006021212 Feb, 06 Direct Ownership : Participation Units Restricted Stock Units 97 - Other 1 0 767
2006021515 Feb, 06 2006020808 Feb, 06 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan 1,711 39.84 1,711
2006021515 Feb, 06 2006020808 Feb, 06 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan 913 40.86 2,624
2006021515 Feb, 06 2006020909 Feb, 06 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan 1,141 40.67 3,765
2006021515 Feb, 06 2006021313 Feb, 06 Direct Ownership : Common Shares 10 - Acquisition or disposition in the public market -2,624 55.5 1,141
2006021515 Feb, 06 2006021414 Feb, 06 Direct Ownership : Common Shares 10 - Acquisition or disposition in the public market -1,141 57 0
2006021515 Feb, 06 2006020808 Feb, 06 Direct Ownership : Options B, C, D, E, & F (Common Shares) 51 - Exercise of options -1,711 39.84 19,605
2006021515 Feb, 06 2006020808 Feb, 06 Direct Ownership : Options B, C, D, E, & F (Common Shares) 51 - Exercise of options -913 40.86 18,692
2006021515 Feb, 06 2006020909 Feb, 06 Direct Ownership : Options B, C, D, E, & F (Common Shares) 51 - Exercise of options -1,141 40.67 17,551
2006011212 Jan, 06 2005121515 Dec, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 62.1953 168
2006011212 Jan, 06 2005123131 Dec, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 64.0461 171
2005121515 Dec, 05 2005111515 Nov, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 55.6283 161
2005121515 Dec, 05 2005113030 Nov, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 60.1285 164
2005121515 Dec, 05 2005113030 Nov, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 97 - Other 1 0 165
2005110808 Nov, 05 2005101515 Oct, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 51.6244 154
2005110808 Nov, 05 2005103131 Oct, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 49.9994 158
2005101414 Oct, 05 2005091515 Sep, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 51.1531 146
2005101414 Oct, 05 2005093030 Sep, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 49.5161 150
2005092828 Sep, 05 2005092222 Sep, 05 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 3 38.212 764
2005092222 Sep, 05 2005092121 Sep, 05 Direct Ownership : Options B, C, D, E, & F (Common Shares) 50 - Grant of options 4,400 38.26 21,316
2005090808 Sep, 05 2005083131 Aug, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 52.431 142
2005081818 Aug, 05 2005071515 Jul, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 51.5153 131
2005081818 Aug, 05 2005073131 Jul, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 55.2293 135
2005081818 Aug, 05 2005081515 Aug, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 57.1276 138
2005071212 Jul, 05 2005061515 Jun, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 50.3964 123
2005071212 Jul, 05 2005063030 Jun, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 49.1968 127
2005071212 Jul, 05 2005062323 Jun, 05 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 4 39.022 761
2005062020 Jun, 05 2005051515 May, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 49.3401 115
2005062020 Jun, 05 2005053030 May, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 50.5405 119
2005051717 May, 05 2005041515 Apr, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 56.3117 107
2005051717 May, 05 2005043030 Apr, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 54.19 111
2005051313 May, 05 2005042828 Apr, 05 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 3 41.678 757
2005041515 Apr, 05 2005031515 Mar, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 64.3076 101
2005041515 Apr, 05 2005033131 Mar, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 60.9437 104
2005032222 Mar, 05 2005021515 Feb, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 59.2889 94
2005032222 Mar, 05 2005022828 Feb, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 65.1416 97
2005032222 Mar, 05 2005022828 Feb, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 97 - Other 1 0 98
2005022828 Feb, 05 2005010707 Jan, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan -9 66.42 86
2005022828 Feb, 05 2005011515 Jan, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 67.5068 88
2005022828 Feb, 05 2005013131 Jan, 05 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 65.21 91
2005022222 Feb, 05 2005021313 Feb, 05 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 3 46.728 754
2005011919 Jan, 05 2005011111 Jan, 05 Direct Ownership : Options B, C, D, E, & F (Common Shares) 36 - Conversion or exchange -14,833 0 0
2005011919 Jan, 05 2005011111 Jan, 05 Direct Ownership : Options B, C, D, E, & F (Common Shares) 36 - Conversion or exchange 16,916 0 16,916
2005011919 Jan, 05 2005011111 Jan, 05 Direct Ownership : Participation Units Restricted Stock Units 36 - Conversion or exchange -658 0 0
2005011919 Jan, 05 2005011111 Jan, 05 Direct Ownership : Participation Units Restricted Stock Units 36 - Conversion or exchange 751 0 751
2005011313 Jan, 05 2004121515 Dec, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 68.3658 92
2005011313 Jan, 05 2004123131 Dec, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 69.3816 95
2004122929 Dec, 04 2004111515 Nov, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 72.6784 87
2004122929 Dec, 04 2004113030 Nov, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 71.2743 89
2004111515 Nov, 04 2004111212 Nov, 04 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan 1,200 48.35 1,200
2004111515 Nov, 04 2004111212 Nov, 04 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan 1,000 45.43 2,200
2004111515 Nov, 04 2004111212 Nov, 04 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan 400 38.82 2,600
2004111515 Nov, 04 2004111212 Nov, 04 Direct Ownership : Common Shares 10 - Acquisition or disposition in the public market -2,400 62.1 200
2004111515 Nov, 04 2004111212 Nov, 04 Direct Ownership : Common Shares 10 - Acquisition or disposition in the public market -200 62.07 0
2004111515 Nov, 04 2004111212 Nov, 04 Direct Ownership : Options B, C, D, E, & F (Common Shares) 51 - Exercise of options -1,200 48.35 16,233
2004111515 Nov, 04 2004111212 Nov, 04 Direct Ownership : Options B, C, D, E, & F (Common Shares) 51 - Exercise of options -1,000 45.43 15,233
2004111515 Nov, 04 2004111212 Nov, 04 Direct Ownership : Options B, C, D, E, & F (Common Shares) 51 - Exercise of options -400 38.82 14,833
2004110808 Nov, 04 2004101515 Oct, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 69.4967 81
2004110808 Nov, 04 2004103131 Oct, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 66.3249 84
2004101313 Oct, 04 2004091515 Sep, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 66.5823 71
2004101313 Oct, 04 2004092323 Sep, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 66.5823 0
2004101313 Oct, 04 2004093030 Sep, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 7 71.1115 78
2004101313 Oct, 04 2004092323 Sep, 04 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 2 57.727 658
2004092424 Sep, 04 2004092222 Sep, 04 Direct Ownership : Options B, C, D, E, F & Pechiney Options (Common Shares) 50 - Grant of options 3,300 58.15 17,433
2004091313 Sep, 04 2004081515 Aug, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 61.5979 66
2004091313 Sep, 04 2004083131 Aug, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 67.2229 69
2004081717 Aug, 04 2004071515 Jul, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 64.18 60
2004081717 Aug, 04 2004073131 Jul, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 61.8 63
2004071313 Jul, 04 2004061515 Jun, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 65.0136 55
2004071313 Jul, 04 2004063030 Jun, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 64.806 58
2004071313 Jul, 04 2004062323 Jun, 04 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 2 56.144 656
2004061414 Jun, 04 2004051515 May, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 62.0309 50
2004061414 Jun, 04 2004053131 May, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 64.5591 52
2004051010 May, 04 2004041515 Apr, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 68.4845 44
2004051010 May, 04 2004043030 Apr, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 64.4357 47
2004042929 Apr, 04 2004042222 Apr, 04 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 2 58.9 654
2004042323 Apr, 04 2004031515 Mar, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 66.769 39
2004042323 Apr, 04 2004033131 Mar, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 68.1517 42
2004031212 Mar, 04 2004021515 Feb, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 70.2081 34
2004031212 Mar, 04 2004022929 Feb, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 73.7332 36
2004022323 Feb, 04 2004021616 Feb, 04 Direct Ownership : Participation Units Restricted Stock Units 30 - Acquisition or disposition under a purchase/ownership plan 2 59.829 652
2004020606 Feb, 04 2004011515 Jan, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 67.9391 29
2004020606 Feb, 04 2004013131 Jan, 04 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 65.9937 32
2004011414 Jan, 04 2003123131 Dec, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 67.0731 24
2004011414 Jan, 04 2003123131 Dec, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 70.4736 26
2004010808 Jan, 04 2003060909 Jun, 03 Direct Ownership : Participation Units Restricted Stock Units 00 - Opening Balance-Initial SEDI Report 0 0 0
2004010808 Jan, 04 2003121515 Dec, 03 Direct Ownership : Participation Units Restricted Stock Units 97 - Other 650 0 650
2003120909 Dec, 03 2003111515 Nov, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 60.0703 20
2003120909 Dec, 03 2003113030 Nov, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 2 64.3591 22
2003112828 Nov, 03 2003060909 Jun, 03 Direct Ownership : Common Shares 00 - Opening Balance-Initial SEDI Report 0 0 0
2003112828 Nov, 03 2003112727 Nov, 03 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan 1,467 38.82 1,467
2003112828 Nov, 03 2003112727 Nov, 03 Direct Ownership : Common Shares 30 - Acquisition or disposition under a purchase/ownership plan -1,467 54.76 0
2003112828 Nov, 03 2003112727 Nov, 03 Direct Ownership : Options A, B, C, & D Options (Common Shares) 51 - Exercise of options -1,467 0 0
2003112828 Nov, 03 2003112727 Nov, 03 Direct Ownership : Options A, B, C, & D Options (Common Shares) 51 - Exercise of options -1,467 38.82 14,133
2003110606 Nov, 03 2003101515 Oct, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 64.5776 108
2003110606 Nov, 03 2003103131 Oct, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 61.1569 111
2003110606 Nov, 03 2003103131 Oct, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan -94 60.1323 17
2003100808 Oct, 03 2003091515 Sep, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 60.336 102
2003100808 Oct, 03 2003093030 Sep, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 60.9072 105
2003092626 Sep, 03 2003092424 Sep, 03 Direct Ownership : Options A, B, C, & D Options (Common Shares) 50 - Grant of options 3,600 0 15,600
2003090505 Sep, 03 2003071515 Jul, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 48.6988 90
2003090505 Sep, 03 2003073131 Jul, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 56.7722 93
2003090505 Sep, 03 2003081515 Aug, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 57.9149 96
2003090505 Sep, 03 2003083131 Aug, 03 Direct Ownership : Participation Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 58.4543 99
2003072323 Jul, 03 2003060909 Jun, 03 Direct Ownership : Units Alcan Employee Savings Plan 00 - Opening Balance-Initial SEDI Report 0 0 81
2003072323 Jul, 03 2003061515 Jun, 03 Direct Ownership : Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 49.5541 84
2003072323 Jul, 03 2003063030 Jun, 03 Direct Ownership : Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 3 48.9146 87
2003071515 Jul, 03 2003060909 Jun, 03 Direct Ownership : Options A, B, C, & D Options (Common Shares) 00 - Opening Balance-Initial SEDI Report 0 0 12,000
2003071515 Jul, 03 2003060909 Jun, 03 Direct Ownership : Units Alcan Employee Savings Plan 00 - Opening Balance-Initial SEDI Report 0 0 0
2003071515 Jul, 03 2003061515 Jun, 03 Direct Ownership : Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 42.55 0
2003071515 Jul, 03 2003063030 Jun, 03 Direct Ownership : Units Alcan Employee Savings Plan 30 - Acquisition or disposition under a purchase/ownership plan 4 42.01 0
Filing Date Transaction Date Ownership Type Securities Nature of transaction Volume Unit cost Closing Balance