Iron Mining Stocks Listed in All Countries Updated: Nov 30, 2021
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Vale S.A. |
VALE | 12.37 | 0.070 | 0.57% | 12.35 | 12.66 | 11.16 | 23.18 | 22,729,136 | 79,205.7 | |
 Fortescue Metals Group Ltd. |
FMG.AX | 17.60 | -0.590 | -3.35% | 17.01 | 17.83 | 13.90 | 26.58 | 17,128,173 | 47,720.3 | |
| Cliffs Natural Resources Inc. |
CLF | 21.84 | -0.990 | -4.53% | 20.77 | 22.25 | 11.31 | 26.51 | 20,873,365 | 13,342.3 | |
| United States Steel Corp. |
X | 24.27 | -1.000 | -4.12% | 23.13 | 24.67 | 14.64 | 30.57 | 15,750,397 | 8,049.5 | |
 Ferrexpo Plc |
FXPO.L | 285.00 | 0.000 | 0.00% | 280.19 | 286.00 | 212.80 | 513.00 | 233,966 | 2,869.0 | |
 Labrador Iron Ore Royalty Corp. |
LIF.TO | 37.22 | 0.760 | 2.04% | 37.05 | 38.25 | 26.21 | 50.45 | 226,450 | 2,430.7 | |
| Grange Resources Limited |
GRR.AX | 0.64 | -0.015 | -2.36% | 0.62 | 0.67 | 0.26 | 0.91 | 2,144,127 | 653.8 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.39 | -0.020 | -5.20% | 0.36 | 0.39 | 0.35 | 1.01 | 23,587,108 | 402.6 | |
| Mesabi Trust |
MSB | 24.52 | -0.610 | -2.49% | 23.80 | 24.59 | 20.22 | 39.61 | 52,833 | 401.6 | |
 Base Resources Limited |
BSE.AX | 0.31 | 0.010 | 3.28% | 0.31 | 0.32 | 0.25 | 0.34 | 169,335 | 338.3 | |
| BC Iron Limited |
BCI.AX | 0.46 | 0.025 | 5.44% | 0.47 | 0.49 | 0.24 | 0.62 | 709,730 | 265.3 | |
| Red Hill Iron Ltd |
RHI.AX | 2.90 | -0.050 | -1.72% | 2.85 | 2.97 | 0.21 | 5.38 | 12,677 | 165.7 | |
| Iron Road Limited |
IRD.AX | 0.20 | 0.025 | 12.82% | 0.21 | 0.22 | 0.14 | 0.40 | 178,457 | 159.3 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.02 | -0.002 | -8.33% | 0.02 | 0.02 | 0.01 | 0.08 | 3,643,309 | 128.4 | |
| Flinders Mines Limited. |
FMS.AX | 0.53 | 0.070 | 13.21% | 0.56 | 0.60 | 0.53 | 1.65 | 83,657 | 92.3 | |
| Black Iron, Inc. |
BKI.TO | 0.25 | -0.005 | -2.04% | 0.23 | 0.26 | 0.15 | 0.76 | 121,278 | 72.5 | |
| Centrex Metals Limited |
CXM.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.03 | 0.16 | 809,237 | 31.5 | |
| Strike Resources Limited |
SRK.AX | 0.10 | -0.001 | -1.00% | 0.10 | 0.11 | 0.09 | 0.32 | 445,438 | 24.4 | |
| Accent Resources N.L. |
ACS.AX | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.01 | 0.13 | 9,272 | 23.4 | |
| Coziron Resources Ltd. |
CZR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 96,207 | 22.2 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.12 | -0.005 | -4.17% | 0.12 | 0.12 | 0.12 | 0.32 | 73,200 | 10.8 |
