Iron Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Vale S.A. |
VALE | 13.93 | -0.640 | -4.59% | 13.02 | 13.88 | 10.89 | 16.13 | 38,598,089 | 85,089.9 | |
 Fortescue Metals Group Ltd. |
FMG.AX | 9.18 | 0.220 | 2.40% | 9.22 | 9.49 | 3.52 | 9.49 | 15,039,545 | 26,698.8 | |
| Cliffs Natural Resources Inc. |
CLF | 10.83 | 0.110 | 1.02% | 10.71 | 11.00 | 7.40 | 13.10 | 3,650 | 4,093.8 | |
| United States Steel Corp. |
X | 15.25 | -0.570 | -3.74% | 14.65 | 15.09 | 11.67 | 38.89 | 8,237,552 | 3,188.2 | |
 Ferrexpo Plc |
FXPO.L | 281.10 | -1.900 | -0.68% | 278.30 | 285.50 | 138.00 | 305.60 | 667,412 | 2,708.0 | |
 Labrador Iron Ore Royalty Corp. |
LIF.TO | 35.28 | -0.950 | -2.69% | 34.00 | 34.66 | 22.25 | 36.01 | 222,673 | 2,197.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.99 | -0.060 | -6.06% | 0.92 | 0.98 | 0.41 | 1.31 | 8,237,670 | 991.7 | |
| Mesabi Trust |
MSB | 29.82 | 0.640 | 2.15% | 29.58 | 30.46 | 22.88 | 32.68 | 46,230 | 534.6 | |
| Grange Resources Limited |
GRR.AX | 0.27 | 0.005 | 1.85% | 0.27 | 0.28 | 0.16 | 0.35 | 1,468,514 | 303.9 | |
 Base Resources Limited |
BSE.AX | 0.24 | 0.010 | 4.17% | 0.24 | 0.26 | 0.21 | 0.33 | 631 | 300.4 | |
| Flinders Mines Limited. |
FMS.AX | 0.07 | 0.003 | 4.55% | 0.07 | 0.07 | 0.03 | 0.09 | 40,784 | 228.0 | |
| BC Iron Limited |
BCI.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.13 | 0.21 | 325,228 | 71.3 | |
| Gindalbie Metals Ltd. |
GBG.AX | 0.03 | 0.002 | 7.69% | 0.03 | 0.03 | 0.01 | 0.03 | 16,496,051 | 38.6 | |
| Iron Road Limited |
IRD.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.11 | 564 | 35.1 | |
| Centrex Metals Limited |
CXM.AX | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.10 | 0.14 | 82,215 | 31.9 | |
| Vector Resources Limited |
VEC.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 16,931,491 | 23.6 | |
| Black Iron, Inc. |
BKI.TO | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.05 | 0.12 | 119,295 | 19.6 | |
| Coziron Resources Ltd. |
CZR.AX | 0.01 | -0.001 | -11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 716,269 | 13.1 | |
| Red Hill Iron Ltd |
RHI.AX | 0.20 | 0.000 | 0.00% | 0.17 | 0.20 | 0.15 | 0.49 | 25,934 | 10.0 |
