Iron Mining Stocks Listed in All Countries Updated: Aug 14, 2022
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Vale S.A. |
VALE | 14.12 | -0.210 | -1.49% | 13.91 | 14.03 | 11.16 | 23.18 | 16,885,749 | 86,804.0 | |
 Fortescue Metals Group Ltd. |
FMG.AX | 19.16 | 0.080 | 0.42% | 19.24 | 19.54 | 13.90 | 26.58 | 3,390,792 | 54,829.1 | |
| Cliffs Natural Resources Inc. |
CLF | 20.18 | 0.110 | 0.55% | 19.96 | 20.42 | 12.77 | 26.51 | 11,788,502 | 13,006.2 | |
| United States Steel Corp. |
X | 22.92 | 0.230 | 1.00% | 22.75 | 23.22 | 15.88 | 30.57 | 10,379,077 | 8,018.8 | |
 Ferrexpo Plc |
FXPO.L | 299.40 | -4.200 | -1.40% | 295.20 | 301.60 | 272.00 | 513.00 | 164,556 | 2,985.0 | |
 Labrador Iron Ore Royalty Corp. |
LIF.TO | 39.45 | 0.230 | 0.58% | 39.01 | 39.86 | 31.10 | 50.45 | 121,647 | 2,539.5 | |
| Grange Resources Limited |
GRR.AX | 0.71 | 0.005 | 0.71% | 0.70 | 0.71 | 0.29 | 0.91 | 604,778 | 760.5 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.41 | 0.010 | 2.47% | 0.41 | 0.42 | 0.35 | 1.01 | 1,403,926 | 465.0 | |
| Mesabi Trust |
MSB | 25.28 | 0.710 | 2.81% | 24.74 | 26.87 | 20.22 | 39.61 | 101,055 | 437.1 | |
 Base Resources Limited |
BSE.AX | 0.32 | -0.010 | -3.13% | 0.31 | 0.32 | 0.25 | 0.34 | 243,893 | 338.0 | |
| BC Iron Limited |
BCI.AX | 0.46 | -0.010 | -2.20% | 0.43 | 0.45 | 0.28 | 0.62 | 2,144,758 | 247.1 | |
| Red Hill Iron Ltd |
RHI.AX | 3.20 | -0.040 | -1.25% | 3.16 | 3.20 | 0.24 | 5.38 | 1,157 | 186.7 | |
| Iron Road Limited |
IRD.AX | 0.21 | 0.000 | 0.00% | 0.20 | 0.21 | 0.16 | 0.40 | 12,286 | 150.9 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 967,313 | 136.4 | |
| Flinders Mines Limited. |
FMS.AX | 0.56 | 0.010 | 1.79% | 0.57 | 0.57 | 0.52 | 1.65 | 6,000 | 89.1 | |
| Black Iron, Inc. |
BKI.TO | 0.22 | 0.035 | 16.28% | 0.21 | 0.25 | 0.19 | 0.76 | 141,477 | 75.5 | |
| Centrex Metals Limited |
CXM.AX | 0.07 | -0.003 | -4.05% | 0.07 | 0.07 | 0.03 | 0.16 | 277,163 | 27.3 | |
| Strike Resources Limited |
SRK.AX | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.09 | 0.32 | 370,193 | 25.0 | |
| Accent Resources N.L. |
ACS.AX | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.02 | 0.13 | 9,272 | 23.7 | |
| Coziron Resources Ltd. |
CZR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 275,000 | 22.6 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.11 | 0.005 | 4.55% | 0.12 | 0.12 | 0.11 | 0.32 | 116,500 | 11.1 |
