Iron Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Vale S.A. |
VALE | 21.85 | 0.230 | 1.05% | 21.81 | 22.20 | 7.36 | 22.20 | 32,064,749 | 137,497.7 | |
 Fortescue Metals Group Ltd. |
FMG.AX | 22.75 | 0.220 | 0.97% | 22.81 | 23.15 | 11.56 | 26.40 | 5,240,558 | 67,320.9 | |
| Cliffs Natural Resources Inc. |
CLF | 20.46 | 0.660 | 3.23% | 20.22 | 21.35 | 3.30 | 21.35 | 24,945,665 | 12,801.3 | |
| United States Steel Corp. |
X | 25.95 | 1.900 | 7.32% | 25.62 | 27.94 | 6.58 | 27.94 | 29,843,805 | 9,115.0 | |
 Ferrexpo Plc |
FXPO.L | 468.20 | 11.200 | 2.39% | 468.40 | 486.60 | 124.40 | 486.60 | 2,084,575 | 4,791.4 | |
 Labrador Iron Ore Royalty Corp. |
LIF.TO | 44.18 | -1.260 | -2.85% | 42.08 | 44.76 | 18.53 | 44.76 | 372,064 | 2,827.4 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.90 | 0.030 | 3.33% | 0.91 | 0.94 | 0.59 | 1.01 | 611,896 | 1,050.4 | |
| Mesabi Trust |
MSB | 37.51 | 0.800 | 2.13% | 37.47 | 38.71 | 12.18 | 38.71 | 78,208 | 610.0 | |
| Grange Resources Limited |
GRR.AX | 0.54 | 0.010 | 1.85% | 0.55 | 0.56 | 0.22 | 0.64 | 994,432 | 606.2 | |
 Base Resources Limited |
BSE.AX | 0.27 | 0.000 | 0.00% | 0.27 | 0.27 | 0.12 | 0.34 | 250,741 | 302.9 | |
| BC Iron Limited |
BCI.AX | 0.34 | 0.015 | 4.48% | 0.34 | 0.35 | 0.11 | 0.35 | 511,306 | 202.7 | |
| Black Iron, Inc. |
BKI.TO | 0.71 | -0.010 | -1.41% | 0.68 | 0.72 | 0.06 | 0.72 | 405,389 | 182.0 | |
| Flinders Mines Limited. |
FMS.AX | 1.06 | -0.060 | -5.66% | 0.88 | 1.00 | 0.43 | 1.73 | 4,688 | 160.8 | |
| Iron Road Limited |
IRD.AX | 0.23 | -0.015 | -6.52% | 0.22 | 0.23 | 0.04 | 0.40 | 330,198 | 157.3 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.02 | -0.001 | -5.88% | 0.02 | 0.02 | 0.00 | 0.08 | 1,223,026 | 97.6 | |
| Strike Resources Limited |
SRK.AX | 0.27 | -0.005 | -1.85% | 0.25 | 0.27 | 0.04 | 0.32 | 1,165,679 | 62.4 | |
| Red Hill Iron Ltd |
RHI.AX | 0.90 | 0.060 | 6.67% | 0.95 | 0.96 | 0.12 | 0.98 | 14,672 | 54.7 | |
| Coziron Resources Ltd. |
CZR.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.02 | 1,901,478 | 32.6 | |
| Vector Resources Limited |
VEC.AX | 0.00 | 0.012 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 16,931,491 | 24.4 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.24 | 0.020 | 8.51% | 0.25 | 0.26 | 0.09 | 0.26 | 27,713 | 23.9 | |
| Centrex Metals Limited |
CXM.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.08 | 331,684 | 17.8 | |
| Accent Resources N.L. |
ACS.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.13 | 844 | 16.9 |
