Iron Mining Stocks Listed in All Countries Updated: Oct 17, 2021
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Vale S.A. |
VALE | 14.78 | -0.510 | -3.45% | 14.21 | 14.47 | 10.39 | 23.18 | 16,064,445 | 90,348.3 | |
 Fortescue Metals Group Ltd. |
FMG.AX | 14.32 | 0.420 | 2.93% | 14.39 | 14.67 | 13.91 | 26.58 | 9,805,891 | 41,647.9 | |
| Cliffs Natural Resources Inc. |
CLF | 21.46 | -0.346 | -1.62% | 20.42 | 21.17 | 7.55 | 26.51 | 14,555,489 | 13,044.1 | |
| United States Steel Corp. |
X | 22.11 | -0.760 | -3.44% | 20.46 | 21.37 | 8.82 | 30.57 | 27,645,698 | 7,134.1 | |
 Ferrexpo Plc |
FXPO.L | 320.40 | 1.600 | 0.50% | 320.00 | 329.00 | 165.20 | 513.00 | 1,548,648 | 3,221.7 | |
 Labrador Iron Ore Royalty Corp. |
LIF.TO | 36.21 | 0.150 | 0.41% | 35.69 | 36.47 | 23.47 | 50.45 | 129,223 | 2,327.0 | |
| Grange Resources Limited |
GRR.AX | 0.58 | 0.000 | 0.00% | 0.57 | 0.59 | 0.24 | 0.91 | 1,797,075 | 610.6 | |
| Mesabi Trust |
MSB | 35.80 | 0.859 | 2.40% | 35.82 | 36.77 | 20.50 | 39.61 | 32,370 | 594.9 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.46 | -0.005 | -1.10% | 0.45 | 0.47 | 0.40 | 1.01 | 2,000,021 | 499.8 | |
 Base Resources Limited |
BSE.AX | 0.30 | 0.005 | 1.70% | 0.29 | 0.30 | 0.23 | 0.34 | 654,647 | 324.3 | |
| Red Hill Iron Ltd |
RHI.AX | 4.72 | 0.220 | 4.66% | 4.86 | 5.03 | 0.21 | 5.03 | 163,678 | 271.8 | |
| BC Iron Limited |
BCI.AX | 0.42 | 0.065 | 15.66% | 0.44 | 0.47 | 0.24 | 0.62 | 2,522,904 | 263.9 | |
| Iron Road Limited |
IRD.AX | 0.23 | -0.035 | -15.22% | 0.21 | 0.23 | 0.12 | 0.40 | 481,338 | 141.7 | |
| Flinders Mines Limited. |
FMS.AX | 0.75 | 0.095 | 12.67% | 0.79 | 0.85 | 0.65 | 1.65 | 2,659 | 130.9 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.08 | 8,925,051 | 88.1 | |
| Black Iron, Inc. |
BKI.TO | 0.34 | -0.020 | -5.97% | 0.30 | 0.34 | 0.10 | 0.76 | 297,679 | 85.7 | |
| Strike Resources Limited |
SRK.AX | 0.13 | -0.005 | -3.85% | 0.12 | 0.13 | 0.09 | 0.32 | 841,488 | 31.0 | |
| Vector Resources Limited |
VEC.AX | 0.00 | 0.012 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 16,931,491 | 24.1 | |
| Accent Resources N.L. |
ACS.AX | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.01 | 0.13 | 121 | 23.5 | |
| Coziron Resources Ltd. |
CZR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 385,714 | 23.5 | |
| Centrex Metals Limited |
CXM.AX | 0.04 | 0.001 | 2.38% | 0.04 | 0.04 | 0.02 | 0.08 | 43,259 | 14.5 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.13 | 0.32 | 2,500 | 11.7 |
