Home Mining Stocks Listed in All Countries Updated: Mar 27, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 7.49 -0.170 -2.27% 7.27 7.45 4.57 15.85 461,403 888.7
  BHP Billiton Ltd. BHP.AX 49.68 0.270 0.54% 49.41 50.09 35.83 53.72 14,248,213 334,019.7
  Rio Tinto Ltd. RIO.AX 125.96 1.240 0.98% 124.08 127.20 87.60 128.55 3,272,599 192,200.9
  Vale S.A. VALE 18.07 0.050 0.28% 18.00 18.18 11.72 21.29 19,150,300 113,806.0
  Freeport-McMoRan Copper & Gold Inc. FCX 42.66 -0.782 -1.83% 41.57 42.48 24.80 51.99 5,745,802 81,172.3
  Anglo American plc AAL.L 3,563.50 2.500 0.07% 3,543.50 3,615.50 2,487.50 4,996.80 2,650,878 79,156.7
  Southern Copper Corp. SCCO 76.16 -1.110 -1.46% 74.44 75.66 42.42 79.32 1,577,982 77,649.5
  Glencore PLC GLNCY 9.95 0.020 0.20% 9.93 10.11 4.08 10.79 352,310 66,918.2
  Fortescue Metals Group Ltd. FMG.AX 22.58 0.020 0.09% 22.38 22.77 14.50 23.12 9,741,878 64,940.3
   Anglo American plc NGLOY 19.15 0.190 0.99% 19.20 19.39 12.00 24.75 135,409 52,237.5
  Newmont Mining Corp. NEM 45.85 -0.430 -0.94% 44.67 45.56 37.45 86.37 8,575,160 48,565.1
  Norilsk NILSY 31.22 0.017 0.05% 31.15 31.39 24.39 38.21 57,720 47,754.4
  Barrick Gold Corp. GOLD 16.95 -0.210 -1.24% 16.44 16.79 13.01 26.07 21,649,335 39,596.8
  Albemarle Corporation ALB 239.11 9.380 3.92% 239.71 248.86 169.93 334.55 1,242,500 38,959.7
  Franco-Nevada Corp. FNV.TO 181.44 -2.940 -1.62% 177.74 180.84 151.07 216.32 264,005 34,212.2
  Sociedad Quimica y Minera SQM 84.11 1.870 2.22% 85.27 87.13 49.80 115.76 1,439,456 32,867.5
  Teck Resources Limited TECK 41.63 0.630 1.51% 41.70 42.39 24.72 45.90 2,231,534 28,796.7
  Agnico-Eagle Mines Ltd. AEM 49.30 -3.070 -6.23% 44.54 46.90 36.69 67.14 10,374,419 28,403.4
  Antofagasta plc ANTO.L 1,722.00 -48.000 -2.79% 1,656.00 1,709.50 13.84 1,837.50 1,723,869 26,956.7
  Wheaton Precious Metals WPM.TO 50.15 0.900 1.80% 49.52 51.16 44.09 62.89 1,366,394 22,986.3
  The Mosaic Company MOS 46.72 1.290 2.76% 45.79 48.02 37.08 79.28 3,670,890 21,876.5
  FMC Corp. FMC 126.57 1.630 1.29% 126.27 129.22 98.24 140.99 630,319 21,612.0
  First Quantum Minerals Ltd. FM.TO 29.94 0.620 2.07% 29.27 30.94 18.68 45.38 1,861,201 21,161.0
  Newcrest Mining Ltd. NCM.AX 23.57 0.030 0.13% 23.53 23.87 15.72 28.96 1,811,589 19,609.6
  Arch Coal Inc. ACI 21.47 -0.090 -0.42% 21.35 21.56 20.05 37.99 2,102,980 15,492.6
  Cameco Corporation CCO.TO 34.09 1.090 3.20% 34.18 36.10 23.03 41.05 1,802,612 15,215.4
  Pilbara Minerals Limited PLS.AX 4.83 0.090 1.86% 4.79 5.07 1.98 5.66 39,703,518 14,733.6
  Gold Fields Ltd. GFI 12.23 0.080 0.65% 12.01 12.32 7.03 17.20 3,124,359 14,682.8
  Ivanhoe Mines Ltd. IVN.TO 12.28 -0.200 -1.63% 11.79 12.30 6.41 13.15 1,216,122 14,664.9
  Cliffs Natural Resources Inc. CLF 20.38 0.590 2.90% 20.24 20.99 11.83 34.04 8,864,844 14,452.5
  Allied Gold Mining PLC ALD.AX 31.77 0.730 2.30% 32.38 33.20 26.50 37.55 179,136 14,433.4
  AngloGold Ashanti Ltd. AGG.AX 6.29 0.010 0.16% 6.30 6.49 3.61 7.10 3,302 12,583.3
  Northern Star Resources Ltd. NST.AX 11.00 -0.360 -3.27% 10.63 10.96 6.60 13.31 5,925,057 11,293.5
   Impala Platinum Holdings Limited IMPUY 13.18 0.200 1.52% 13.01 13.41 9.48 21.17 87,846 10,873.3
  Royal Gold, Inc. RGLD 122.76 -0.820 -0.67% 119.77 122.76 84.54 147.70 343,646 10,790.5
  Independence Group NL IGO.AX 14.34 0.370 2.58% 14.32 14.71 9.23 17.32 5,792,477 10,384.4
   Sibanye Stillwater Limited SBSW 14.20 0.220 1.55% 14.30 14.58 11.90 20.68 1,803,399 10,145.1
  United States Steel Corp. X 27.64 0.570 2.06% 27.25 28.24 16.41 39.25 4,990,992 8,843.1
  OZ Minerals Limited OZL.AX 27.98 -0.010 -0.04% 27.95 27.98 15.82 28.03 820,891 8,660.8
  Endeavour Mining Corporation EDV.TO 32.22 0.770 2.39% 32.34 33.21 23.12 33.80 645,846 8,271.4
  Lynas Corp. Limited LYC.AX 8.51 0.190 2.23% 8.51 8.70 7.28 11.59 3,789,041 7,340.5
  Lundin Mining Corp. LUN.TO 9.37 0.110 1.17% 9.26 9.56 6.24 14.00 2,404,581 7,306.7
  Yamana Gold, Inc. YRI.TO 7.35 -0.180 -2.45% 7.08 7.22 5.35 8.38 1,213,879 6,890.4
  Fresnillo Plc FRES.L 901.00 10.800 1.20% 904.87 921.40 742.60 1,364.50 218,068 6,719.0
  Kinross Gold Corp. KGC 3.93 -0.070 -1.78% 3.76 3.89 3.00 6.34 20,279,840 6,368.7
  Whitehaven Coal Limited WHC.AX 7.19 0.170 2.36% 7.17 7.41 3.01 11.04 8,839,142 6,044.4
  Alamos Gold Inc. AGI.TO 14.04 -0.090 -0.64% 13.62 13.98 8.74 15.55 526,471 5,488.7
  Pan American Silver Corp. PAAS.TO 25.03 0.490 1.96% 24.73 25.61 18.14 38.51 561,386 5,376.8
  Peabody Energy Corp. BTU 25.85 0.340 1.32% 25.50 26.63 14.34 33.29 4,768,167 5,097.7
  Hecla Mining Company HL 6.18 0.080 1.30% 6.06 6.29 3.41 7.66 8,108,721 5,077.6
  Evolution Mining Limited EVN.AX 2.89 0.015 0.52% 2.88 2.94 1.80 4.75 2,429,100 4,947.9
  Saracen Mineral Holdings Limited SAR.AX 4.89 -0.200 -4.09% 4.64 4.94 2.82 6.75 47,755,687 4,944.9
  B2gold Corp. BTO.TO 4.50 -0.020 -0.44% 4.40 4.49 3.84 6.39 2,523,334 4,814.1
  Capstone Mining Corp. CS.TO 6.27 0.180 2.87% 6.13 6.51 2.25 7.79 1,596,958 4,453.8
  EnerSys ENS 79.07 1.270 1.61% 78.41 80.42 55.60 82.49 181,698 4,390.0
  New Hope Corp. Ltd. NHC.AX 5.20 0.150 2.89% 5.18 5.41 2.43 7.47 4,976,017 4,360.2
  Iluka Resources Ltd. ILU.AX 10.69 -0.020 -0.19% 10.56 10.70 8.08 12.83 2,167,253 4,226.7
  Lithium Americas Corp. LAC.TO 26.88 0.950 3.53% 27.00 28.25 23.80 50.42 507,484 3,757.1
  Alliance Resource Partners LP ARLP 20.94 0.220 1.05% 20.89 21.23 12.60 27.63 424,697 3,641.3
  CONSOL Energy Inc. CNX 14.78 0.240 1.62% 14.71 15.31 14.55 24.21 4,410,619 3,456.4
  Pretium Resources Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  Harmony Gold Mining Ltd. HMY 3.78 0.060 1.59% 3.73 3.84 1.94 5.50 2,599,490 3,176.1
  NexGen Energy Ltd. NXE.TO 6.03 0.190 3.15% 5.95 6.26 4.43 8.30 1,003,639 2,985.1
  Liontown Resources Ltd. LTR.AX 1.38 0.062 4.51% 1.39 1.48 0.88 2.22 15,685,924 2,947.9
  Detour Gold Corp. DGC.TO 16.52 0.190 1.15% 16.04 16.79 9.38 16.79 1,314,436 2,940.8
  Zimplats Holdings Ltd. ZIM.AX 29.22 0.070 0.24% 29.20 29.50 21.77 36.81 6,011 2,939.0
  First Majestic Silver Corp FR.TO 11.00 -0.220 -2.00% 10.51 10.89 8.12 18.41 920,668 2,938.4
  Orocobre Limited ORL.TO 7.99 0.290 3.63% 8.12 8.34 3.89 9.30 19,462 2,884.0
  Compañía de Minas Buenaventura S.A.A. BVN 8.18 0.140 1.71% 8.03 8.32 5.09 12.35 706,018 2,828.1
  Equinox Gold Corp. (formerly Trek Mining Inc.) EQX.TO 9.18 0.050 0.55% 9.06 9.32 7.53 15.40 510,880 2,773.1
  Sandfire Resources SFR.AX 6.52 -0.190 -2.91% 6.23 6.50 3.27 7.25 1,781,722 2,669.1
  NovaGold Resources Inc. NG.TO 7.82 0.050 0.64% 7.69 7.92 5.35 10.53 110,183 2,628.3
  AVZ Minerals Limited AVZ.AX 0.78 0.000 0.00% 0.76 0.81 0.65 1.37 46,299,487 2,565.9
  Compass Minerals Intl Inc. CMP 44.73 0.410 0.92% 43.71 45.24 30.67 67.67 347,138 2,477.9
  Labrador Iron Ore Royalty Corp. LIF.TO 37.85 0.310 0.82% 37.54 38.25 25.24 51.00 182,690 2,442.2
  Perseus Mining Ltd. PRU.AX 1.88 0.017 0.90% 1.88 1.91 1.34 2.38 773,648 2,407.8
  Filo Mining Corp. FIL.TO 19.08 -0.070 -0.37% 18.56 19.08 14.01 28.11 209,492 2,339.0
  De Grey Mining Ltd. DEG.AX 1.57 0.005 0.32% 1.55 1.61 0.73 1.61 4,831,635 2,309.5
  Eldorado Gold Corp. ELD.TO 12.03 -0.260 -2.16% 11.64 11.99 6.87 15.73 860,738 2,174.3
  Chalice Gold Mines Ltd. CHN.AX 6.28 -0.070 -1.12% 6.06 6.34 3.37 8.12 1,322,935 2,166.3
  Blackrock Silver Corp. BRC 42.49 0.700 1.65% 43.00 43.63 40.52 55.95 117,962 2,156.0
  Paladin Energy Limited PDN.AX 0.74 0.025 3.40% 0.74 0.77 0.53 0.97 8,789,276 2,111.3
  HudBay Minerals, Inc. HBM.TO 8.09 -0.110 -1.36% 7.68 8.02 4.07 11.17 2,222,540 2,090.0
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.5
  Sandstorm Gold Ltd. SSL.TO 6.99 -0.100 -1.43% 6.85 6.97 6.29 11.61 204,799 2,054.5
  MAG Silver Corp. MAG.TO 20.69 0.100 0.48% 20.44 20.95 13.60 25.16 219,963 2,053.5
  Centamin Egypt Ltd. CEY.L 102.55 -0.800 -0.78% 0.00 0.00 0.00 127.60 5,076 1,922.5
  Uranium Energy Corp. UEC 3.65 0.100 2.74% 3.62 3.84 2.34 6.60 7,856,384 1,855.9
  Centerra Gold Inc. CG.TO 8.38 0.020 0.24% 8.17 8.46 5.18 13.52 606,333 1,851.0
  OceanaGold Corp. OGC.TO 2.56 0.040 1.56% 2.47 2.63 1.78 3.41 746,771 1,830.9
  China Gold Intl. Resources CGG.TO 4.48 0.120 2.68% 4.47 4.60 3.03 5.45 4,405 1,823.5
  Ferrexpo Plc FXPO.L 171.70 2.100 1.22% 171.80 174.70 96.00 300.28 247,731 1,697.7
  Dundee Precious Metals Inc. DPM.TO 8.70 0.200 2.30% 8.61 8.96 5.41 8.97 517,809 1,691.0
  Semafo, Inc. SMF.TO 5.16 -0.180 -3.49% 4.81 5.04 2.24 5.45 1,398,595 1,658.8
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  Coeur dAlene Mines Corp. CDE 4.03 0.140 3.47% 3.86 4.18 2.54 5.40 5,314,575 1,650.0
  Core Exploration Ltd. CXO.AX 0.96 -0.040 -4.17% 0.92 0.96 0.72 1.88 16,580,742 1,587.9
  IAMGOLD Corp. IMG.TO 3.37 -0.070 -2.08% 3.10 3.34 1.26 4.74 1,200,255 1,580.7
  Fortuna Silver Mines Inc. FVI.TO 5.04 0.010 0.20% 4.91 5.09 2.82 6.00 563,267 1,465.4
  Energy Fuels Inc. EFR.TO 8.81 0.480 5.45% 8.73 9.34 6.14 13.82 415,763 1,464.3
  Denison Mines Corp. DML.TO 1.70 0.080 4.71% 1.70 1.80 1.19 2.32 2,104,769 1,463.5
  Seabridge Gold Inc. SA 18.44 0.380 2.06% 18.31 18.85 14.92 22.86 294,712 1,450.2
  Gold Road Resources Limited GOR.AX 1.46 -0.005 -0.34% 1.44 1.47 1.05 1.90 2,435,549 1,443.8
  Torex Gold Resources Inc TXG.TO 16.27 -0.080 -0.49% 15.58 16.37 8.07 19.15 230,428 1,389.8
  Petropavlovsk PLC POG.L 20.50 -0.400 -1.95% 19.25 20.67 17.76 34.45 1,644,556 1,366.4
  Regis Resources Limited RRL.AX 1.91 0.012 0.63% 1.90 1.93 1.29 2.47 590,596 1,343.3
  Alphamin Resources Corp. AFM.V 0.98 -0.010 -1.02% 0.93 0.97 0.57 1.46 235,836 1,234.4
  Seabridge Gold, Inc. SEA.TO 15.47 -0.280 -1.81% 14.99 15.40 13.83 28.00 63,423 1,222.0
  Grange Resources Limited GRR.AX 1.02 0.060 5.88% 1.02 1.08 0.60 1.79 6,021,567 1,166.5
  Syrah Resources Limited SYR.AX 1.89 -0.050 -2.65% 1.83 1.89 1.11 2.69 1,087,826 1,143.8
  Altius Minerals Corp. ALS.TO 22.80 -0.010 -0.04% 22.72 23.16 15.63 25.71 48,682 1,085.4
  Piedmont Lithium Limited PLL 58.94 3.620 6.14% 58.74 63.18 32.09 79.99 467,255 1,051.6
  Rupert Resources Ltd. RUP.V 5.72 0.110 1.92% 5.79 5.84 3.44 6.08 60,300 1,020.1
  Western Areas NL WSA.AX 3.40 0.010 0.29% 3.40 3.41 1.92 3.51 355,783 1,015.2
  Arafura Resources Limited ARU.AX 0.51 0.020 3.92% 0.50 0.53 0.18 0.56 6,581,944 1,008.3
  Osisko Mining Corp. OSK.TO 2.89 -0.010 -0.35% 2.78 2.90 2.36 4.65 479,759 1,001.2
  St. Elias Mines Ltd. SLI.V 6.25 -0.310 -4.96% 5.94 6.15 3.85 11.58 62,988 995.0
  China Silver Group Limited 0815.HK 0.56 0.040 7.14% 0.56 0.61 0.53 1.35 4,642,000 977.0
  Standard Lithium SLL.V 5.97 0.980 16.42% 6.21 6.95 1.02 8.86 1,408,478 975.5
  Silver Lake Resources Limited SLR.AX 1.09 0.012 1.11% 1.08 1.10 1.00 2.25 686,547 946.0
  Natural Resource Partners LP NRP 54.01 0.400 0.74% 53.75 54.74 34.83 57.30 17,552 920.6
  Endeavour Silver Corp. EDR.TO 4.78 0.000 0.00% 4.70 4.80 3.40 7.27 239,131 913.3
  Neo Lithium NLC.V 6.43 0.010 0.16% 6.42 6.44 1.12 6.44 293,337 910.3
  Wesdome Gold Mines Ltd. WDO.TO 6.25 0.100 1.60% 6.13 6.44 6.00 16.77 711,314 904.8
  Mincor Resources NL MCR.AX 1.69 0.115 6.83% 1.67 1.81 1.17 2.84 2,436,876 898.3
  New found Gold Corp. NFG.V 5.06 -0.060 -1.19% 4.96 5.10 4.03 9.64 126,621 876.4
  New Gold, Inc. NGD.TO 1.24 0.020 1.61% 1.21 1.31 0.80 2.54 1,668,935 860.3
  West African Resources, Ltd. WAF.AX 0.96 -0.050 -5.24% 0.91 0.97 0.91 1.44 4,197,775 858.3
  Lithium One Inc. LI.V 4.02 0.100 2.49% 4.07 4.23 1.56 4.46 783,279 858.1
  Copper Mountain Mining Corporation CMMC.TO 3.80 0.070 1.84% 3.74 3.89 1.10 5.07 1,181,823 812.3
  Silvercorp Metals Inc. SVM.TO 4.47 0.000 0.00% 4.40 4.50 2.74 5.41 165,749 789.3
  Energy Resources of Australia Ltd ERA.AX 0.24 -0.005 -2.13% 0.23 0.24 0.16 0.42 31,293 783.9
  Continental Gold Limited CNL.TO 3.79 0.120 3.17% 3.63 3.95 1.76 3.98 471,462 763.8
  Mount Gibson Iron Ltd. MGX.AX 0.66 0.010 1.53% 0.65 0.67 0.37 0.74 1,811,892 752.9
  Sabina Gold & Silver Corp. SBB.TO 1.33 0.010 0.75% 1.30 1.36 0.93 1.83 339,715 746.4
  Aura Minerals Inc. ORA.TO 10.07 0.035 0.35% 10.05 10.29 6.49 13.15 1,140 727.6
  Greatland Gold plc GGP.L 8.20 0.070 0.85% 8.13 8.30 7.00 17.20 3,135,517 698.8
  Centrus Energy Corp. LEU 34.11 1.370 4.02% 33.65 35.49 17.36 55.77 77,388 690.4
  GoGold Resources Inc. GGD.TO 2.13 -0.010 -0.47% 2.06 2.16 1.37 3.64 260,566 689.6
  Hochschild Mining PLC HOC.L 80.75 -0.150 -0.19% 79.25 81.90 50.40 151.00 621,165 688.4
  Ramelius Resources Ltd. RMS.AX 0.85 -0.015 -1.77% 0.83 0.86 0.59 1.66 2,357,068 675.2
  Taseko Mines Ltd. TKO.TO 2.17 0.040 1.84% 2.08 2.24 1.15 3.00 270,476 632.9
  New Pacific Metals Corp. NUAG.TO 3.98 0.040 1.01% 3.96 4.09 3.07 5.58 4,245 627.6
  Renascor Resources Limited RNU.AX 0.24 0.020 8.33% 0.24 0.26 0.13 0.38 8,001,971 615.5
  Golden Star Resources, Ltd. GSS 3.89 0.010 0.26% 3.88 3.91 2.04 4.04 2,443,103 612.7
  Fission Uranium Corp. FCU.TO 0.86 0.030 3.49% 0.85 0.89 0.56 1.14 1,162,180 612.1
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Horizonte Minerals Plc HZM.L 132.50 -1.000 -0.76% 130.60 132.70 82.40 179.78 65,799 590.2
  Jervois Mining Ltd. JRV.AX 0.31 -0.010 -3.23% 0.29 0.32 0.26 1.02 2,887,925 581.5
  Alkane Resources Limited ALK.AX 0.70 0.015 2.14% 0.71 0.74 0.53 1.31 1,063,742 573.0
  Intrepid Potash Inc. IPI 31.36 -0.160 -0.51% 30.62 32.13 27.23 121.72 274,028 563.2
  Alexis Minerals Corp. AMC.TO 4.56 0.240 5.26% 4.45 4.80 3.42 6.98 108,133 552.3
  Talga Gold Limited TLG.AX 1.75 -0.005 -0.29% 1.65 1.76 1.00 1.82 996,086 547.0
  Foran Mining Corp. FOM.V 2.32 -0.040 -1.72% 2.22 2.30 0.20 2.75 454,555 538.5
  Genesis Minerals Limited GMD.AX 1.37 0.025 1.83% 1.37 1.41 0.85 1.99 777,112 534.1
  Deep Yellow Ltd. DYL.AX 0.76 -0.005 -0.66% 0.75 0.77 0.55 1.26 1,280,207 530.2
  Gran Colombia Gold Corp. GCM.TO 5.35 0.000 0.00% 5.33 5.38 4.50 8.40 40,742 525.6
  Corvus Gold Inc. KOR.TO 4.07 0.000 0.00% 4.07 4.09 2.17 4.15 2,900 516.9
  Critical Elements Corp. CRE.V 2.20 0.140 6.36% 2.20 2.35 1.18 2.53 395,461 498.8
  Discovery Silver Corp. DSV.V 1.35 0.040 2.96% 1.37 1.42 0.87 2.16 310,564 488.2
  Resolute Mining Ltd. RSG.AX 0.24 0.005 2.08% 0.24 0.25 0.16 0.40 1,540,336 484.1
  ST Barbara Ltd. SBM.AX 0.63 -0.003 -0.48% 0.63 0.64 0.45 1.64 1,201,442 474.9
  Millennial Lithium ML.V 4.77 0.010 0.21% 4.76 4.78 1.44 5.25 218,269 467.8
  Calibre Mining Corp. CXB.TO 1.05 -0.010 -0.95% 1.03 1.08 0.84 1.76 654,779 466.8
  Pan African Resources PLC PAF.L 14.90 -0.040 -0.27% 14.54 15.02 14.52 24.50 3,736,601 463.2
  Osisko Development Corp. ODV.V 6.50 -0.010 -0.15% 6.49 6.68 6.49 21.21 14,287 460.8
  Argonaut Gold Inc. AR.TO 0.57 -0.020 -3.51% 0.54 0.58 0.33 2.76 3,343,665 460.6
  Red 5 Ltd. RED.AX 0.17 0.005 2.94% 0.17 0.18 0.15 0.47 5,819,480 452.5
  Hastings Rare Metals Ltd HAS.AX 3.81 -0.030 -0.79% 3.72 3.81 3.21 6.20 30,899 446.4
  McEwen Mining Inc. MUX 6.70 0.250 3.73% 6.53 6.98 2.81 9.78 267,626 441.1
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Orezone Gold Corp. ORE.TO 1.33 -0.050 -3.76% 1.27 1.31 1.06 1.81 239,500 428.3
  Jupiter Mines Ltd. JMS.AX 0.24 0.000 0.00% 0.24 0.24 0.18 0.29 1,643 426.2
  Centaurus Metals Limited CTM.AX 1.07 -0.010 -0.94% 1.06 1.10 0.81 1.60 277,841 419.5
  Waratah Resources Limited WGO.AX 0.36 0.003 0.84% 0.36 0.36 0.10 0.42 256,794 414.2
  Antoro Resources ORE.V 1.25 0.000 0.00% 1.22 1.25 0.87 1.70 149,842 404.4
  Aussie Q Resources Limited AQR.AX 3.49 0.000 0.00% 3.47 3.51 3.37 3.81 156,662 391.8
  Panoramic Resources Ltd. PAN.AX 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.38 1,495,941 372.8
  Novo Resources Corp. NVO.TO 1.54 -0.020 -1.30% 1.50 1.55 1.48 3.70 57,635 371.9
  Polymet Mining PLM 2.64 0.090 3.41% 2.66 2.75 2.41 4.79 42,365 370.7
  Polymet Mining Corp. POM.TO 3.59 0.020 0.56% 3.61 3.61 3.10 6.15 100 366.3
  Talon Metals Corp. TLO.TO 0.44 -0.005 -1.15% 0.42 0.44 0.38 0.87 234,001 365.8
  Mesabi Trust MSB 20.29 0.125 0.62% 20.14 20.77 16.56 35.65 48,711 358.5
  Marathon Gold Corp. MOZ.TO 0.91 -0.010 -1.10% 0.87 0.93 0.73 3.21 642,464 356.2
  Aurora Energy Resources Inc. AXU.TO 2.30 0.020 0.87% 2.23 2.34 1.81 4.38 47,331 350.1
  Metals X Limited MLX.AX 0.40 0.010 2.50% 0.40 0.42 0.24 0.78 1,405,447 347.2
  Arc Exploration Limited ARX.AX 1.14 -0.060 -5.26% 1.08 1.14 0.62 1.25 40,758 343.0
  BC Iron Limited BCI.AX 0.31 -0.010 -3.23% 0.30 0.31 0.21 0.48 525,260 339.2
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Gleneagle Gold Ltd. GLN.AX 1.16 -0.005 -0.43% 1.14 1.20 0.94 2.33 852,440 328.6
  IsoEnergy Ltd. ISO.V 2.90 0.080 2.76% 2.90 3.02 2.51 5.80 82,608 328.4
  Los Andes Copper Limited LA.V 11.55 0.100 0.87% 11.40 11.75 11.00 17.73 19,000 327.8
  Ur-Energy Inc. URE.TO 1.44 0.010 0.69% 1.44 1.50 1.26 2.49 23,985 327.1
  Reunion Gold Corp. RGD.V 0.35 -0.015 -4.35% 0.32 0.34 0.21 0.48 431,791 326.9
  Hallador Energy Company HNRG 7.24 0.070 0.97% 7.16 7.41 3.20 11.57 123,553 326.1
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Imperial Metals Corp. III.TO 2.04 0.020 0.98% 2.04 2.10 1.60 4.25 23,410 319.0
  Eurasian Minerals Inc. EMX.V 2.88 0.000 0.00% 2.83 2.89 2.18 3.30 11,345 318.5
  Snowline Gold Corp. SGD.CN 2.37 0.030 1.27% 0.00 0.00 0.00 4.10 0 317.1
  Western Copper and Gold Corp. WRN.TO 2.06 -0.010 -0.49% 2.05 2.06 1.56 3.00 20,445 310.8
  Venturex Resources Limited VXR.AX 0.57 0.000 0.00% 0.51 0.58 0.09 0.88 1,585,300 310.2
  Kingsgate Consolidated Limited KCN.AX 1.49 0.015 1.01% 1.47 1.51 1.13 2.04 256,046 308.9
  Lithic Resources Ltd. LTH.V 2.37 0.140 5.91% 2.38 2.56 0.70 2.56 1,059,965 293.2
  Bravo Mining Corp. BRVO.V 2.90 0.000 0.00% 2.80 2.90 1.53 2.90 17,137 292.9
  Marimaca Copper Corp. MARI.TO 3.10 0.090 2.90% 3.19 3.24 2.45 4.56 2,760 280.8
  Red Hill Iron Ltd RHI.AX 4.45 0.150 3.37% 4.50 4.65 2.85 4.65 9,816 273.7
  Predictive Discovery Limited PDI.AX 0.17 0.000 0.00% 0.16 0.17 0.15 0.25 691,891 273.0
  Touchstone Gold Limited TGL.L 212.00 0.000 0.00% 204.80 204.80 71.25 255.00 4 269.6
  Alligator Energy Limited AGE.AX 0.08 -0.010 -12.66% 0.07 0.08 0.03 0.08 50,632,835 267.1
  Anglo Pacific Group plc APF.L 134.00 -0.800 -0.60% 132.60 138.40 119.41 162.00 170,304 264.0
  Promithian Global Ventures, Inc. PGVI 3.00 0.000 0.00% 3.00 3.00 2.50 11.63 27 263.5
  Lucara Diamond Corp. LUCRF 0.42 0.000 0.00% 0.42 0.42 0.35 0.57 45,000 263.1
  Silver Mines Limited SVL.AX 0.21 0.005 2.44% 0.21 0.21 0.13 0.28 5,047,041 252.8
  Nevada Copper Corp. NCU.TO 0.36 -0.010 -2.78% 0.35 0.36 0.20 0.78 50,021 252.7
  Sherritt International Corp. S.TO 0.62 0.010 1.61% 0.61 0.64 0.31 0.85 314,520 250.3
  Base Resources Limited BSE.AX 0.22 0.005 2.27% 0.22 0.23 0.20 0.37 391,541 247.4
  Arena Minerals Inc. AN.V 0.61 0.000 0.00% 0.59 0.61 0.33 0.68 3,185,131 246.7
  Latin Resources Limited LRS.AX 0.12 0.005 4.35% 0.12 0.12 0.03 0.23 4,377,726 246.3
  Griffin Mining Ltd. GFM.L 82.70 1.300 1.57% 0.00 0.00 0.00 121.00 10,216 244.3
  Petra Diamonds Ltd. PDL.L 78.50 -1.500 -1.91% 75.50 80.50 72.00 139.00 209,930 243.5
  Bannerman Resources Limited BMN.AX 1.76 -0.020 -1.14% 1.73 1.76 1.50 3.25 58,012 241.6
  Entree Gold Inc. ETG.TO 1.23 -0.010 -0.81% 1.21 1.24 0.73 1.58 75,959 241.5
  Hargreaves Services Plc HSP.L 443.50 2.000 0.45% 0.00 0.00 0.00 622.20 1,632 236.6
  Robex Resources Inc. RBX.V 0.27 0.015 5.66% 0.26 0.29 0.20 0.42 62,500 236.1
  Rock Tech Lithium Inc. RCK.V 2.71 0.030 1.11% 2.59 2.74 1.99 6.34 22,798 232.4
  Mandalay Resources Corp. MND.TO 2.61 -0.100 -3.83% 2.51 2.60 1.56 3.86 16,555 232.1
  Creat Resources Holdings Limited CRHL.L 0.18 -0.020 -11.11% 0.16 0.16 0.16 0.16 240,000 229.5
  Probe Mines Limited PRB.V 1.68 -0.030 -1.79% 1.64 1.67 1.09 2.33 21,950 228.7
  Vizsla Silver Corp. VZLA.V 1.52 -0.050 -3.29% 1.46 1.52 1.19 3.45 73,565 227.7
  Vital Metals Ltd. VML.AX 0.05 0.000 0.00% 0.05 0.06 0.02 0.09 9,272,960 224.9
  Lindian Resources Limited LIN.AX 0.23 0.015 6.52% 0.23 0.25 0.03 0.36 6,701,999 223.3
  Platinum Group Metals Ltd. PTM.TO 2.11 0.090 4.27% 2.13 2.20 1.57 3.66 38,661 220.5
  Sovereign Metals Limited SVM.AX 0.50 0.005 1.00% 0.51 0.52 0.34 0.85 92,939 219.9
  Western Alaska Minerals Corp. WAM.V 3.29 -0.190 -5.78% 3.10 3.20 0.90 6.25 2,647 217.4
  Eloro Resources Ltd. ELO.V 3.41 -0.320 -9.38% 2.99 3.14 2.85 5.44 486,641 216.4
  Drummond Gold Limited DGO.AX 2.68 -0.020 -0.75% 2.66 2.68 2.49 3.90 3,461 205.4
  Vimy Resources Limited VMY.AX 0.20 0.010 5.00% 0.20 0.22 0.06 0.31 2,648,161 205.0
  Probe Gold Inc. PRB.TO 1.38 -0.030 -2.17% 1.33 1.38 1.09 2.33 47,612 204.4
  UEX Corporation UEX.TO 0.38 0.000 0.00% 0.36 0.39 0.24 0.60 128,201 203.9
  Thor Explorations Ltd. THX.V 0.30 0.010 3.33% 0.31 0.31 0.18 0.35 27,857 199.6
  Northern Minerals Limited NTU.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 1,543,774 199.0
  Gold Resource Corp. GORO 1.64 0.040 2.44% 1.63 1.68 1.50 2.63 355,991 198.7
  AbraSilver Resource Corp. ABRA.V 0.41 0.000 0.00% 0.41 0.43 0.22 0.56 297,721 198.2
  Zenyatta Ventures Ltd ZEN.V 2.00 -0.010 -0.50% 1.96 2.02 1.72 4.70 30,465 198.1
  Jaguar Mining Inc. JAG.TO 2.63 0.040 1.52% 2.63 2.71 2.52 5.61 17,623 193.4
  Anglo Asian Mining PLC AAZ.L 98.50 -0.500 -0.51% 95.80 100.00 61.00 120.00 21,595 192.0
  Canada Nickel Company CNC.V 1.67 0.010 0.60% 1.68 1.70 1.40 4.01 11,987 189.5
  Tearlach Resources Ltd. TEA.V 2.30 0.050 2.17% 2.08 2.39 0.14 2.55 315,999 184.9
  Ascot Resources Ltd. AOT.TO 0.40 0.025 6.33% 0.41 0.42 0.31 1.24 122,648 183.1
  Peninsula Energy Limited PEN.AX 0.15 0.010 6.90% 0.15 0.16 0.12 0.29 1,539,683 180.5
  Tribune Resources Limited TBR.AX 3.60 0.000 0.00% 3.52 3.60 2.76 5.00 1,270 175.0
  Adelaide Resources Ltd. ADN.AX 0.06 -0.001 -1.67% 0.06 0.06 0.04 0.22 4,430,229 173.9
  Aurelia Metals AMI.AX 0.16 -0.010 -6.25% 0.15 0.17 0.10 0.53 4,342,173 173.2
  Wallbridge Mining Co. Ltd. WM.TO 0.20 0.000 0.00% 0.19 0.20 0.13 0.43 213,979 172.1
  Magnetic Resources NL MAU.AX 0.80 0.000 0.00% 0.80 0.81 0.68 1.51 28,750 171.2
  Tawana Resources NL TAW.AX 0.00 0.000 0.00% 0.31 0.33 0.22 0.52 2,384,852 169.8
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  First Cobalt Corp. FCC.V 0.30 0.010 3.33% 0.30 0.31 0.12 0.46 284,227 165.6
  Amex Exploration Inc. AMX.V 1.68 -0.090 -5.36% 1.58 1.64 1.45 3.36 47,596 164.2
  Oroco Resource Corp. OCO.V 0.80 -0.010 -1.25% 0.77 0.80 0.61 2.17 109,260 163.6
  Rare Element Resources Ltd. REE 0.46 0.035 7.51% 0.47 0.52 0.29 4.44 992,282 162.6
  Laurion Mineral Exploration Inc. LME.V 0.63 0.000 0.00% 0.62 0.65 0.27 1.15 52,950 161.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.30 0.000 0.00% 0.30 0.30 0.28 0.65 30,535 158.9
  Rex Minerals Limited. RXM.AX 0.31 -0.015 -4.92% 0.29 0.30 0.13 0.33 1,041,576 158.7
  Tanzanian Royalty Exploration TNX.TO 0.56 0.010 1.79% 0.56 0.57 0.35 0.71 6,300 157.7
  Azarga Uranium Corp. AZZ.TO 0.64 0.030 4.69% 0.64 0.67 0.19 0.80 71,722 157.0
  Troilus Gold Corp. TLG.TO 0.72 -0.010 -1.39% 0.70 0.74 0.34 0.93 110,927 156.5
  Amarillo Gold Corp. AGC.V 0.41 0.000 0.00% 0.41 0.41 0.20 0.42 250,000 156.4
  USA.TO USA.TO 1.10 0.040 3.64% 1.07 1.15 0.85 4.40 172,598 156.3
  Aura Energy Limited AEE.AX 0.28 -0.010 -3.57% 0.26 0.27 0.16 0.36 251,995 152.5
  Amerix Precious Metals Corp. APM.V 1.00 -0.040 -4.00% 0.95 1.02 0.65 2.18 58,295 151.9
  Lion One Metals Limited LIO.V 0.82 0.030 3.66% 0.81 0.85 0.59 1.66 58,755 150.4
  Eagle Bay Resources NL EBR.AX 0.55 0.050 9.09% 0.57 0.60 0.33 0.74 96,248 149.7
  Meridian Mining UK Societas MNO.V 1.03 -0.030 -2.91% 0.99 1.03 0.20 1.34 25,899 147.7
  Cornerstone Capital Resources CGP.V 4.20 -0.260 -6.19% 3.92 4.15 2.57 5.28 28,500 145.5
  DEF.V DEF.V 0.60 0.060 10.00% 0.59 0.68 0.42 1.07 297,704 145.2
  Chesapeake Gold Corp. CKG.V 2.12 0.030 1.42% 2.01 2.15 1.80 4.11 17,155 144.8
  International Tower Hill Mines Ltd. ITH.TO 0.77 -0.030 -3.90% 0.73 0.76 0.51 1.56 6,300 144.5
  GoviEx Uranium Inc. GXU.V 0.21 0.020 9.76% 0.21 0.23 0.18 0.51 264,436 144.2
  Moneta Porcupine Mines Inc. ME.TO 1.43 -0.030 -2.10% 1.37 1.43 1.36 2.97 143,290 143.4
  Polymetals Mining Limited PLY.AX 0.39 -0.010 -2.56% 0.36 0.38 0.36 1.07 542,111 143.3
  Archer Exploration Limited AXE.AX 0.66 -0.045 -6.82% 0.61 0.68 0.55 1.42 327,494 142.7
  Great Panther Silver Ltd GPR.TO 0.32 0.005 1.59% 0.32 0.32 0.30 1.47 11,850 142.5
  Image Resources NL IMA.AX 0.14 0.005 3.70% 0.14 0.14 0.12 0.30 222,662 140.6
  Nemaska Lithium Inc NMX.TO 0.17 0.000 0.00% 0.16 0.17 0.16 0.17 846,983 139.9
  Poseidon Nickel Limited POS.AX 0.05 -0.001 -2.22% 0.04 0.05 0.04 0.11 5,075,302 139.6
  Fission 3.0 Corp. FUU.V 0.43 0.005 1.16% 0.42 0.45 0.07 0.51 968,335 139.6
  Tier One Silver Inc. TSLV.V 1.08 0.010 0.93% 1.00 1.09 0.76 1.90 115,851 137.1
  Patriot Coal Corp. PCX 9.87 0.000 0.00% 9.87 9.87 9.84 9.92 569 136.4
  Argentex Mining Corp. ATX.V 1.00 0.030 3.00% 0.97 1.04 0.39 1.05 1,553,445 135.7
  Faraday Copper Corp. FDY.TO 0.81 -0.030 -3.70% 0.78 0.81 0.35 1.00 336,366 134.9
  Medusa Mining Limited MML.AX 0.70 0.000 0.00% 0.70 0.70 0.66 0.99 4,716 134.7
  NGEx Minerals Ltd. NGEX.V 1.11 -0.040 -3.60% 1.07 1.15 0.43 1.25 46,943 133.6
  Starfire Minerals Inc. SFR.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.22 500 133.0
  Berkeley Resources Ltd. BKY.AX 0.32 0.000 0.00% 0.32 0.33 0.21 0.64 38,067 133.0
  IMX Resources Ltd. IXR.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.10 3,265,835 131.5
  Bear Creek Mining Corp. BCM.V 0.87 -0.020 -2.30% 0.85 0.87 0.37 1.32 28,920 130.4
  Southern Cross Gold Fields Ltd SXG.AX 0.72 0.030 4.17% 0.73 0.75 0.19 0.96 104,647 128.5
  Eskay Mining Corp. ESK.V 0.72 -0.030 -4.17% 0.69 0.72 0.66 3.50 54,833 126.7
  Legend Mining Ltd. LEG.AX 0.05 -0.004 -7.69% 0.05 0.05 0.03 0.10 1,442,961 122.6
  Bougainville Copper Ltd. BOC.AX 0.34 -0.005 -1.49% 0.33 0.33 0.25 0.80 25,000 122.2
  Collective Mining Ltd. CNL.V 3.00 0.000 0.00% 2.89 3.01 2.20 4.10 58 121.3
  Catalyst Metals Ltd CYL.AX 1.36 -0.030 -2.21% 1.33 1.35 1.04 2.00 8,068 121.1
  Copper Fox Metals Inc. CUU.V 0.22 0.000 0.00% 0.22 0.23 0.13 0.30 28,218 120.6
  American Manganese Inc AMY.V 0.49 -0.015 -3.06% 0.47 0.49 0.26 0.91 208,026 119.8
  Banyan Gold Corp. BYN.V 0.41 0.015 3.70% 0.40 0.44 0.33 0.57 113,520 119.0
  Musgrave Minerals Limited MGV.AX 0.23 -0.010 -4.44% 0.22 0.23 0.19 0.39 1,368,425 118.5
  Havilah Resources NL HAV.AX 0.42 -0.025 -5.95% 0.38 0.42 0.16 0.45 489,919 116.6
  Superior Resources Limited SPQ.AX 0.07 0.001 1.39% 0.07 0.07 0.03 0.08 1,140,367 115.9
  Majestic Gold Corp. MJS.V 0.11 0.005 4.76% 0.11 0.12 0.05 0.12 63,508 114.7
  Dynacor Gold Mines Inc. DNG.TO 2.96 -0.010 -0.34% 2.91 2.97 2.50 3.50 45,238 113.5
  Anaconda Mining Inc. ANX.TO 0.63 0.000 0.00% 0.63 0.64 0.50 1.05 43,850 113.3
  03 Mining Inc. OIII.V 1.49 -0.030 -2.01% 1.46 1.50 1.13 2.41 11,500 109.0
  Peel Mining Limited PEX.AX 0.20 0.000 0.00% 0.20 0.20 0.13 0.28 303,972 108.6
  Wealth Minerals Ltd. WML.V 0.38 -0.015 -3.95% 0.36 0.38 0.17 0.48 345,315 108.5
  Latrobe Magnesium Ltd. LMG.AX 0.07 -0.002 -2.70% 0.07 0.08 0.05 0.11 966,318 108.3
  Jindalee Resources Ltd. JRL.AX 2.07 -0.070 -3.38% 1.99 2.13 1.70 4.99 17,931 107.7
  TNG Limited TNG.AX 0.08 0.000 0.00% 0.08 0.09 0.05 0.14 12,776 107.7
  Mindax Ltd. MDX.AX 0.06 0.000 0.00% 0.04 0.06 0.04 0.06 2,655,748 107.1
  East Energy Resources Limited EER.AX 0.04 0.000 0.00% 0.00 0.04 0.00 0.04 7,267,022 106.7
  Gulfside Minerals Ltd. GMG.V 1.32 -0.060 -4.55% 1.26 1.33 1.09 3.04 35,542 106.5
  Azure Minerals Limited AZS.AX 0.31 0.040 13.12% 0.33 0.36 0.16 0.46 6,362,317 105.7
  Lithium Chile LITH.V 0.68 0.070 10.29% 0.68 0.80 0.14 1.15 602,296 105.5
  Greenland Minerals & Energy GGG.AX 0.09 -0.001 -1.18% 0.08 0.09 0.07 0.36 576,841 104.5
  Dragon Mining Limited DRA.AX 2.05 0.000 0.00% 2.05 2.05 1.53 3.10 1,000 103.2
  Brixton Metals Corporation BBB.V 0.29 -0.015 -5.26% 0.27 0.29 0.11 0.31 141,929 102.8
  Beacon Minerals Limited BCN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 1,403,980 102.4
  G2 Goldfields Inc. GTWO.V 0.60 0.020 3.33% 0.60 0.67 0.39 0.83 190,000 101.7
  Legacy Iron Ore Ltd. LCY.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 86,873 101.5
  Pacific Niugini Ltd PNR.AX 0.06 0.001 1.67% 0.06 0.06 0.06 0.37 3,450,637 100.2
  Meteoric Resources NL MEI.AX 0.06 0.008 12.90% 0.06 0.07 0.01 0.07 19,746,894 99.6
  First Point Minerals Corp. FPX.V 0.41 0.000 0.00% 0.41 0.42 0.35 0.96 96,899 98.9
   Artemis Resources Limited ARTTF 0.08 0.000 0.00% 0.08 0.08 0.04 0.12 15,000 98.1
  Hot Chili Limited HCH.AX 0.89 -0.005 -0.56% 0.88 0.90 0.64 106.00 28,319 97.6
  DevEx Resources Limited DEV.AX 0.30 -0.015 -5.09% 0.27 0.30 0.21 0.62 329,864 96.8
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Minbos Resources Limited MNB.AX 0.13 0.000 0.00% 0.13 0.14 0.07 0.20 968,967 93.3
  A-Cap Resources Ltd. ACB.AX 0.08 0.000 0.00% 0.08 0.08 0.05 0.18 92,178 93.1
  Forsys Metals Corp. FSY.TO 0.46 0.015 3.26% 0.47 0.48 0.39 0.95 32,567 92.7
  Exalt Resources Limited ERD.AX 0.82 0.030 3.66% 0.82 0.85 0.81 4.48 38,977 91.0
  Aditya Birla Minerals Limited ABY.AX 1.04 -0.005 -0.48% 1.04 1.07 0.98 2.40 12,325 89.9
  Iron Road Limited IRD.AX 0.11 0.010 9.09% 0.12 0.13 0.10 0.20 84,075 89.9
  Silver One Resources Inc. SVE.V 0.43 0.010 2.35% 0.43 0.44 0.36 0.94 126,351 89.4
  Astron Ltd. ATR.AX 0.72 -0.005 -0.69% 0.70 0.72 0.47 0.95 2,473 88.8
  Vista Gold Corp. VGZ 0.56 -0.006 -1.10% 0.54 0.56 0.46 1.12 89,970 88.2
  Azimut Exploration Inc. AZM.V 0.91 0.200 21.98% 0.91 1.11 0.49 1.75 167,517 88.1
  Ausgold Limited AUC.AX 0.05 -0.001 -2.08% 0.05 0.05 0.04 0.09 1,176,446 88.1
  GobiMin Inc. GMN.V 1.76 0.000 0.00% 1.75 1.78 0.20 1.78 39,400 86.4
  Kentor Gold Limited KGL.AX 0.20 0.010 5.13% 0.20 0.21 0.17 0.53 57,125 86.2
  Centrex Metals Limited CXM.AX 0.15 0.000 0.00% 0.15 0.15 0.07 0.22 479,923 85.7
  Prophecy Platinum Corp. NKL.V 0.93 0.020 2.15% 0.93 0.95 0.74 1.79 12,705 85.5
  Pan Global Resources Inc. PGZ.V 0.40 0.000 0.00% 0.38 0.41 0.34 0.80 63,340 84.9
  Peak Resources Limited PEK.AX 0.43 -0.005 -1.16% 0.43 0.43 0.29 0.92 87,577 82.4
  Zenith Minerals Limited ZNC.AX 0.25 -0.002 -0.79% 0.25 0.26 0.22 0.46 146,420 82.0
  Nevada King Gold Corp. NKG.V 0.30 -0.005 -1.70% 0.29 0.30 0.26 0.58 70,214 80.8
  Roca Mines Inc. ROK.V 0.40 -0.005 -1.25% 0.39 0.41 0.20 0.55 715,028 79.5
  Flinders Mines Limited. FMS.AX 0.47 0.035 7.53% 0.47 0.50 0.35 0.80 3,936 78.8
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Gascoyne Resources Limited GCY.AX 0.20 0.000 0.00% 0.19 0.21 0.19 0.41 1,049,932 77.0
  Plateau Energy Metals Inc. PLU.V 0.65 0.000 0.00% 0.64 0.69 0.20 0.98 1,237,383 75.9
  Diatreme Resources Ltd. DRX.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 645,858 75.7
  Mawson Resources Ltd. MAW.TO 0.25 0.000 0.00% 0.25 0.26 0.10 0.27 89,023 73.4
  Troy Resources NL TRY.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.04 3,131,927 73.1
  Spanish Mountain Gold Ltd SPA.V 0.22 -0.010 -4.55% 0.21 0.22 0.12 0.28 64,500 71.8
  Orion Gold NL ORN.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 73,076 71.5
  Ventnor Resources Limited VRX.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.23 432,383 70.5
  Golden Minerals Company AUMN 0.31 -0.004 -1.24% 0.31 0.32 0.22 0.63 397,205 69.5
  Gem Diamonds Limited GEMD.L 29.70 0.450 1.52% 29.50 30.90 28.50 76.40 15,457 69.5
  Atico Mining Corp. ATY.V 0.55 0.020 3.64% 0.54 0.58 0.41 0.78 6,973 69.1
  Northern Superior Resources Inc. SUP.V 0.57 0.000 0.00% 0.55 0.58 0.35 0.89 55,887 69.0
  Avalon Rare Metals Inc. AVL.TO 0.15 0.015 10.35% 0.15 0.16 0.10 0.24 968,908 68.7
  Rubicon Minerals Corp. RMX.TO 0.78 0.110 14.10% 0.79 0.89 0.61 1.73 19,834 68.7
  SRG GRAPHITE INC SRG.V 0.60 0.000 0.00% 0.58 0.60 0.58 0.96 27,100 68.3
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.004 -6.06% 0.06 0.07 0.03 0.09 1,256,653 67.9
  CanAlaska Uranium Ltd. CVV.V 0.51 0.040 7.84% 0.53 0.56 0.27 0.73 418,608 67.4
  Globex Mining Enterprises Inc. GMX.TO 0.89 0.010 1.12% 0.90 0.92 0.60 1.69 14,050 67.1
  Teuton Resources Corp. TUO.V 1.12 0.030 2.68% 1.12 1.17 0.92 2.34 37,830 65.9
  Westwater Resources, Inc. WWR 1.05 -0.025 -2.39% 1.02 1.07 0.77 2.46 147,148 65.6
  HighGold Mining HIGH.V 0.91 -0.020 -2.20% 0.88 0.90 0.64 2.08 17,930 65.0
  Comstock Mining, Inc. LODE 0.54 0.024 4.48% 0.52 0.57 0.24 2.12 541,135 64.8
  Tinka Resources Ltd. TK.V 0.16 0.010 6.45% 0.17 0.17 0.12 0.22 22,500 64.6
  Minaurum Gold Inc. MGG.V 0.17 0.005 2.94% 0.17 0.18 0.15 0.45 28,500 64.2
  Antipa Minerals Ltd AZY.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 1,750,997 63.1
  Oklo Resources Limited OKU.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.24 8,000 63.0
  Southern Silver Exploration Corp. SSV.V 0.20 0.015 7.50% 0.21 0.22 0.14 0.41 150,000 62.7
  General Moly, Inc. GMO 0.35 -0.007 -1.92% 0.35 0.35 0.16 0.46 153,546 62.5
  Canyon Resources Limited CAY.AX 0.06 0.003 4.76% 0.06 0.07 0.04 0.11 305,169 62.1
  Tintina Resources Inc. TAU.V 1.00 -0.050 -5.00% 0.92 1.04 0.75 3.08 389,100 61.6
  Golden Touch Resources Corp. GOT.V 0.80 -0.020 -2.50% 0.78 0.80 0.71 1.74 55,026 61.1
  St George Mining Limited SGQ.AX 0.08 0.001 1.30% 0.08 0.08 0.02 0.09 6,838,193 60.7
  Skyharbour Resources Ltd. SYH.V 0.42 -0.010 -2.38% 0.41 0.44 0.29 0.84 249,848 60.6
  Win-Eldrich Mines Ltd. WEX.V 1.90 0.000 0.00% 1.90 2.00 0.96 2.55 600 59.8
  St Augustine Gold & Copper Limited SAU.TO 0.07 0.000 0.00% 0.07 0.07 0.05 0.12 8,000 59.8
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.21 0.29 1,760 59.6
  Revival Gold Inc. RVG.V 0.65 0.010 1.54% 0.63 0.66 0.38 0.76 34,900 59.1
  NuEnergy Capital Limited NGY.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.05 23,255 59.0
  Auxico Resources Canada Inc. A0H.F 0.95 -0.035 -3.68% 0.92 0.92 0.11 1.20 1,254 57.5
  Solitario Exploration & Royalty XPL 0.64 0.017 2.60% 0.63 0.66 0.42 0.98 24,860 56.9
  Aviva Corp. Ltd. AVA.AX 0.24 0.000 0.00% 0.24 0.25 0.14 0.42 146,634 56.8
  Hannans Reward Ltd. HNR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 860,815 56.6
  Red Pine Exploration Inc. RPX.V 0.36 0.050 13.89% 0.36 0.42 0.17 0.50 20,519 56.1
  Lonrho Mining Limited LOM.AX 0.04 0.002 5.00% 0.04 0.04 0.04 0.08 1,362,920 55.9
  Ariana Resources plc AAU.L 3.00 0.000 0.00% 2.94 3.10 2.52 4.90 252,247 55.8
  Radisson Mining Resources Inc. RDS.V 0.20 0.000 0.00% 0.20 0.20 0.08 0.27 82,176 55.6
  Cauldron Energy Limited CXU.AX 0.06 -0.006 -10.91% 0.05 0.05 0.01 0.06 13,428,755 55.5
  Hummingbird Resources PLC HUM.L 7.35 0.150 2.04% 7.30 7.70 4.60 18.93 1,612,997 55.5
  Ucore Rare Metals Inc. UCU.V 0.89 0.090 10.11% 0.90 0.98 0.53 1.18 82,810 55.0
  Navarre Minerals Limited NML.AX 0.04 -0.002 -4.65% 0.04 0.04 0.04 0.12 751,709 55.0
  GME Resources Ltd. GME.AX 0.10 0.000 0.00% 0.10 0.12 0.06 0.15 608,643 54.9
  Metals Exploration Plc MTL.L 1.55 -0.025 -1.61% 1.51 1.60 0.80 1.80 1,975,812 53.7
  Rio Alto Mining Limited RIO.V 0.21 0.000 0.00% 0.21 0.21 0.10 0.85 5,045 52.8
  Andean American Gold Corp. AAG.V 0.32 -0.010 -3.13% 0.31 0.31 0.15 0.43 92,311 52.8
  IMPACT Silver Corp. IPT.V 0.36 0.000 0.00% 0.35 0.36 0.24 0.67 25,800 52.6
  Coziron Resources Ltd. CZR.AX 0.24 0.015 6.38% 0.24 0.25 0.12 0.40 174,787 52.3
  Endurance Gold Corp. EDG.V 0.37 0.000 0.00% 0.36 0.37 0.30 0.57 200 52.3
  Kootenay Silver Inc. KTN.V 0.13 0.000 0.00% 0.12 0.13 0.09 0.24 146,500 51.9
  Investigator Resources Limited IVR.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 757,053 51.3
  Strickland Resources Limited STK.AX 0.04 -0.001 -2.56% 0.04 0.04 0.03 0.09 668,707 51.1
  Labrador Gold Corp. LAB.V 0.30 0.000 0.00% 0.30 0.31 0.30 1.22 45,250 50.8
  Ampella Mining Limited AMX.AX 0.60 -0.025 -4.17% 0.57 0.61 0.21 0.71 88,403 50.7
  Terramin Australia Ltd. TZN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.07 620,000 49.3
  Anglo Australian Resources NL AAR.AX 0.08 0.003 4.00% 0.08 0.08 0.05 0.12 47,877 48.7
  Chesser Resources Limited CHZ.AX 0.09 -0.001 -1.11% 0.09 0.09 0.07 0.14 837,695 48.4
  Candente Copper Corp. DNT.TO 0.16 0.015 9.38% 0.17 0.18 0.11 0.26 260,200 47.8
  Triton Gold Limited TON.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.04 997,541 47.8
  Altura Mining Limited AJM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.07 58,854,731 47.5
  Kingsrose Mining Limited KRM.AX 0.07 0.001 1.49% 0.06 0.07 0.05 0.09 742,601 47.4
  BonTerra Resources Inc. BTR.V 0.36 0.010 2.78% 0.36 0.37 0.24 1.36 47,700 46.7
  Gowest Gold Ltd GWA.V 0.19 0.000 0.00% 0.17 0.19 0.05 0.20 18,500 46.5
  DGR Global Limited DGR.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.09 27,083 46.4
  Kenorland Minerals Ltd. KLD.V 0.76 -0.020 -2.63% 0.74 0.76 0.63 0.86 49,083 46.4
  Venture Minerals Ltd. VMS.AX 0.03 0.001 3.70% 0.03 0.03 0.02 0.08 1,221,309 46.2
  Elementos Limited ELT.AX 0.30 -0.015 -5.09% 0.28 0.29 0.25 0.96 24,595 46.1
  ValOre Metals Corp. VO.V 0.29 0.010 3.45% 0.30 0.30 0.24 0.63 1,000 46.1
  Ratel Group Ltd. RTG.TO 0.06 0.000 0.00% 0.06 0.06 0.04 0.11 41,000 46.0
  Encounter Resources Ltd. ENR.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.25 104,700 45.9
  Marmota Energy Limited MEU.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 36,686 45.4
  Eclipse Metals Limited EPM.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.05 14,410,723 45.4
  Mkango Resources Ltd. MKA.V 0.22 -0.010 -4.55% 0.21 0.21 0.16 0.49 1,000 45.2
  Minsud Resources Corp. MSR.V 0.28 0.000 0.00% 0.28 0.28 0.20 0.38 10 45.1
  Toro Energy Limited TOE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,411,977 44.7
  Asia Now Resources Corp. NOW.V 0.67 -0.020 -2.99% 0.65 0.67 0.39 0.96 89,961 43.7
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Jupiter Energy Limited JPR.AX 0.03 0.005 15.15% 0.03 0.04 0.02 0.04 959,940 43.3
  Atlantic Gold NL ATV.AX 0.16 0.003 1.91% 0.16 0.16 0.06 0.17 10,000 43.0
  Focus Minerals Limited FML.AX 0.18 -0.020 -11.11% 0.16 0.18 0.12 0.29 292,994 42.4
  Tanami Gold NL TAM.AX 0.04 -0.001 -2.50% 0.04 0.04 0.04 0.06 902,199 42.4
  Ethos Gold Corp. ECC.V 0.32 -0.015 -4.69% 0.30 0.33 0.16 0.60 22,001 41.8
  Treasury Metals Inc. TML.TO 0.30 0.000 0.00% 0.30 0.31 0.25 0.77 23,499 41.4
  Lara Exploration Ltd. LRA.V 0.89 0.000 0.00% 0.89 0.89 0.49 0.99 500 40.8
  Serabi Gold plc SRB.L 33.50 -0.500 -1.49% 32.52 33.55 21.36 60.70 90,281 40.6
  Xanadu Mines Ltd. XAM.AX 0.03 0.001 3.45% 0.03 0.03 0.02 0.04 1,405,855 40.4
  Mineral Commodities Ltd. MRC.AX 0.06 0.001 1.61% 0.06 0.06 0.06 0.14 5,566 40.4
  Auro Resources Corp. ARU.V 0.72 -0.030 -4.17% 0.66 0.75 0.38 1.12 28,074 40.2
  Volcanic Metals Corp VOL.V 0.37 -0.020 -5.41% 0.34 0.37 0.27 0.55 104,194 39.9
  TriStar Gold, Inc. TSG.V 0.15 0.005 3.33% 0.15 0.16 0.11 0.24 27,500 39.5
  Rox Resources Ltd. RXL.AX 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.60 147,064 39.5
  Almaden Minerals Ltd. AMM.TO 0.30 -0.010 -3.39% 0.29 0.29 0.27 0.62 15,000 39.1
  Galantas Gold Corp. GAL.V 0.34 0.030 8.82% 0.35 0.37 0.32 0.75 44,363 38.3
  Resource Mining Corp. Ltd. RMI.AX 0.08 0.001 1.30% 0.08 0.08 0.01 0.19 115,791 38.2
  Emmerson Resources Limited ERM.AX 0.07 0.001 1.35% 0.07 0.08 0.07 0.15 448,446 37.9
  Search Minerals Inc. SMY.V 0.10 -0.005 -5.26% 0.09 0.10 0.06 0.23 45,800 37.3
  Quaterra Resources Inc. QTA.V 0.16 0.005 3.13% 0.16 0.17 0.06 0.30 31,500 36.8
  Goldquest Mining Corp. GQC.V 0.14 0.000 0.00% 0.14 0.14 0.14 0.36 12 36.3
  Cartier Resources Inc. ECR.V 0.11 0.005 4.55% 0.11 0.12 0.08 0.16 18,000 36.2
  Callinex Mines Inc. CNX.V 2.41 -0.030 -1.25% 2.37 2.41 1.47 3.50 2,352 35.7
  Purepoint Uranium Group Inc. PTU.V 0.08 0.005 6.25% 0.08 0.09 0.05 0.13 232,500 35.5
  Eagle Eye Metals Limited EYE.AX 0.25 0.010 4.00% 0.26 0.26 0.18 0.32 10,000 35.4
  Red River Resources Ltd. RVR.AX 0.07 0.000 0.00% 0.07 0.08 0.07 0.27 891,988 35.3
  Resource Generation Limited RES.AX 0.06 0.000 0.00% 0.06 0.07 0.06 0.07 97,567 35.0
  Enduro Metals Corporation ENDR.V 0.15 -0.005 -3.33% 0.15 0.15 0.14 0.32 28,600 34.9
  Renegade Gold RAGE.V 0.84 0.000 0.00% 0.85 0.85 0.59 1.96 22,200 34.8
  Fortune Minerals Ltd. FT.TO 0.07 0.005 7.14% 0.07 0.08 0.07 0.14 237,099 34.5
  Strategic Metals Ltd. SMD.V 0.30 0.010 3.33% 0.31 0.31 0.22 0.43 8,000 34.4
  VVC Exploration Corp. VVC.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.19 36,430 34.4
  Globe Metals & Mining Limited GBE.AX 0.07 0.002 2.86% 0.07 0.07 0.06 0.10 80,000 34.0
  Pepinnini Minerals Limited PNN.AX 0.52 -0.015 -2.89% 0.50 0.53 0.33 0.98 232,512 34.0
  SouthGobi Resources Limited SGQ.TO 0.12 -0.005 -4.17% 0.12 0.12 0.12 0.40 29,500 34.0
  NorthIsle Copper-Gold Inc. NCX.V 0.18 -0.010 -5.56% 0.17 0.18 0.15 0.46 188,000 33.9
  Silver Bear Resources Plc SBR.TO 0.05 0.000 0.00% 0.05 0.05 0.04 0.12 63,600 33.9
  Gold Terra Resource Corp. YGT.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.28 48,850 33.4
  Viscount Mining Corp. VML.V 0.38 0.010 2.67% 0.38 0.39 0.23 0.50 64,056 33.2
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  TDG Gold Corp. TDG.V 0.33 0.010 3.03% 0.33 0.34 0.09 0.52 4,710 32.8
  Nicola Mining Inc. NIM.V 0.12 0.000 0.00% 0.12 0.12 0.09 0.25 47,600 32.7
  Zeus Resources Limited ZEU.AX 0.09 0.000 0.00% 0.07 0.09 0.05 0.09 1,426,158 32.7
  Artemis Resources Limited ARV.AX 0.02 0.001 4.17% 0.02 0.03 0.02 0.09 761,007 32.4
  Beowulf Mining plc BEM.L 2.38 0.000 0.00% 2.33 2.50 2.25 22.24 235,775 32.4
  Midland Exploration Inc. MD.V 0.39 0.005 1.30% 0.39 0.41 0.33 0.55 11,750 32.1
  Newcore Gold Ltd. NCAU.V 0.23 0.005 2.22% 0.23 0.23 0.18 0.56 18,000 31.8
  West High Yield Resources Ltd. WHY.V 0.39 -0.010 -2.56% 0.38 0.40 0.22 0.88 57,500 31.5
  Argex Mining Inc. RGX.V 0.08 0.010 12.50% 0.08 0.09 0.03 0.22 238,825 31.2
  Metallica Minerals Ltd. MLM.AX 0.04 -0.001 -2.78% 0.03 0.04 0.02 0.06 1,429,851 31.2
  Virginia Energy Resources Inc. VUI.V 0.48 -0.005 -1.05% 0.44 0.49 0.26 0.94 253,314 31.1
  Bearing Resources Ltd. BRZ.V 0.29 0.000 0.00% 0.27 0.29 0.20 0.42 19,000 31.1
  Monument Mining Limited. MMY.V 0.10 0.000 0.00% 0.09 0.10 0.06 0.13 31,000 31.0
  Hawthorn Resources Limited HAW.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.20 15,000 31.0
  Canarc Resource Corp. CCM.TO 0.24 -0.010 -4.26% 0.23 0.23 0.17 0.41 33,500 30.8
  Aspire Mining Limited AKM.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.12 468,193 30.8
  Traction Uranium Corp. TRAC.CN 0.47 -0.005 -1.08% 0.46 0.48 0.27 0.83 13,189 30.6
  Sovereign Gold Company Limited SOC.AX 0.28 -0.020 -7.14% 0.26 0.27 0.24 0.36 108,000 30.4
  Panoro Minerals Ltd. PML.V 0.12 0.000 0.00% 0.12 0.12 0.10 0.21 20,000 30.4
  Australian Mines Ltd. AUZ.AX 0.06 0.001 1.70% 0.06 0.06 0.05 0.25 763,714 30.4
  African Gold Group Inc. AGG.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.20 60,202 30.3
  Amarc Resources Ltd. AHR.V 0.16 0.000 0.00% 0.16 0.17 0.09 0.17 64,442 29.9
  Belo Sun Mining Corp BSX.TO 0.07 0.000 0.00% 0.06 0.07 0.06 0.88 1,139,520 29.6
  Chameleon Mining NL CHM.AX 0.07 -0.001 -1.35% 0.07 0.07 0.07 0.19 1,321,000 29.6
  Focus Metals Inc. FMS.V 0.50 0.010 2.00% 0.48 0.54 0.09 0.90 43,310 29.2
  Energy Metals Limited EME.AX 0.15 0.000 0.00% 0.15 0.16 0.11 0.29 28,707 29.0
  Kodiak Copper Corp. KDK.V 0.50 0.020 4.00% 0.52 0.53 0.50 1.98 12,118 28.9
  Alliance Resources Ltd. AGS.AX 0.15 0.000 0.00% 0.15 0.16 0.13 0.25 59,393 28.9
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 441,399 28.7
  Sama Resources Inc. SME.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.28 113,000 28.5
  New Stratus Energy Inc. NSE.V 0.19 0.040 21.05% 0.20 0.24 0.14 1.45 23,700 28.3
  Austral Gold Limited AGD.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.10 11,945 28.0
  Orford Mining Corporation ORM.V 0.16 0.010 6.25% 0.16 0.17 0.06 0.22 322,274 28.0
  Gunpoint Exploration Ltd. GUN.V 0.55 0.000 0.00% 0.55 0.57 0.45 0.70 4,000 28.0
  Abcourt Mines Inc. ABI.V 0.08 0.000 0.00% 0.08 0.09 0.04 0.10 633,000 27.9
  Goldplat PLC GDP.L 10.10 0.150 1.49% 0.00 0.00 0.00 12.80 0 27.9
  Talisman Mining Ltd TLM.AX 0.16 0.005 3.23% 0.16 0.16 0.13 0.20 50,565 27.8
  Bulletin Resources Limited BNR.AX 0.11 -0.005 -4.76% 0.10 0.11 0.08 0.33 248,036 27.6
  Salazar Resources Limited SRL.V 0.16 -0.005 -3.23% 0.15 0.15 0.10 0.33 30,234 27.4
  Mutiny Gold Limited MYG.AX 0.32 0.005 1.56% 0.33 0.33 0.25 0.45 5,000 27.3
  Galane Gold Ltd. GG.V 0.38 0.000 0.00% 0.38 0.38 0.07 1.00 4,500 27.1
  Nagambie Mining Limited NAG.AX 0.05 0.003 5.88% 0.05 0.06 0.04 0.09 1,091,531 27.1
  Metals Australia Ltd. MLS.AX 0.05 -0.003 -5.88% 0.05 0.05 0.04 0.20 5,273,972 27.0
  Corsa Coal Corp. CSO.V 0.27 -0.005 -1.89% 0.26 0.28 0.19 0.93 126,010 26.9
  Landore Resources Ltd. LND.L 13.38 0.375 2.80% 13.50 13.88 11.56 32.46 146,956 26.3
  Maritime Resources Corp. MAE.V 0.05 0.005 10.00% 0.06 0.06 0.04 0.14 20,000 26.1
  Gold Basin Resources Corporation GXX.V 0.24 0.000 0.00% 0.24 0.25 0.09 0.33 16,150 26.0
  CMC Metals Ltd. CMB.V 0.19 0.005 2.70% 0.18 0.19 0.11 0.27 184,594 26.0
  Alara Resources Limited AUQ.AX 0.04 -0.003 -7.32% 0.04 0.04 0.03 0.08 992,567 25.2
  Blue Sky Uranium Corp. BSK.V 0.11 0.005 4.55% 0.12 0.12 0.09 0.34 348,004 25.1
  Venus Metals Corp. Limited VMC.AX 0.15 0.000 0.00% 0.15 0.16 0.12 0.24 54,505 24.9
  GR Silver Mining Ltd. GRSL.V 0.09 0.005 5.56% 0.10 0.10 0.09 0.37 9,000 24.9
  Paramount Gold and Silver Corp. PZG 0.40 -0.004 -0.94% 0.39 0.41 0.28 1.10 85,087 24.6
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 24.6
  Black Iron, Inc. BKI.TO 0.08 0.000 0.00% 0.08 0.08 0.06 0.23 5,186 24.3
  Rome Resources Ltd. RMR.V 0.32 0.000 0.00% 0.32 0.32 0.05 0.45 8,070 23.9
  Pacific Ridge Exploration Ltd. PEX.V 0.24 -0.010 -4.17% 0.23 0.24 0.23 0.51 64,900 23.8
  Diamcor Mining Inc. DMI.V 0.19 0.000 0.00% 0.19 0.19 0.16 0.34 15,000 23.8
  Eagle Plains Resources Ltd. EPL.V 0.22 0.000 0.00% 0.21 0.22 0.14 0.25 16,250 23.7
  African Energy Resources Limited AFR.AX 0.04 0.001 2.50% 0.04 0.04 0.02 0.06 741,299 23.7
  Orvana Minerals Corp. ORV.TO 0.17 0.000 0.00% 0.17 0.17 0.16 0.53 16,020 23.2
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 24,181,711 23.1
  Lincoln Minerals Limited LML.AX 0.01 0.010 125.00% 0.01 0.02 0.01 0.02 19,281,505 23.1
  Strike Resources Limited SRK.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.24 103,928 22.7
  FE Battery Metals Corp. FE.CN 0.67 0.100 14.93% 0.75 0.95 0.07 1.34 1,934,874 22.4
  Torian Resources NL TNR.AX 0.02 0.002 10.00% 0.02 0.02 0.02 0.07 4,677,951 22.2