List of Mining Stocks | All Countries | Mining Companies & Shares | MiningFeeds

Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 9.58 -0.350 -3.65% 9.18 9.70 5.73 9.70 86,955 966.1
  BHP Billiton Ltd. BHP.AX 46.01 0.240 0.51% 46.75 47.44 28.76 50.93 6,118,782 232,716.0
  Rio Tinto Ltd. RIO.AX 114.33 1.170 0.99% 115.50 118.05 80.10 130.30 1,727,816 186,098.0
  Vale S.A. VALE 18.91 0.230 1.19% 19.11 19.40 7.36 19.40 25,646,877 125,284.0
  Anglo American plc AAL.L 3,143.50 6.000 0.19% 3,126.00 3,215.00 1,304.20 3,215.00 2,192,230 74,311.9
  Southern Copper Corp. SCCO 73.43 1.330 1.78% 73.16 74.96 28.05 83.15 1,475,519 73,664.7
  Freeport-McMoRan Copper & Gold Inc. FCX 36.31 0.310 0.82% 36.23 38.13 7.30 39.10 26,836,809 69,633.3
  Newmont Mining Corp. NEM 61.85 0.630 0.97% 62.43 65.21 49.36 72.22 6,398,577 65,526.7
  Fortescue Metals Group Ltd. FMG.AX 20.95 -0.130 -0.62% 20.41 21.14 10.61 26.40 8,151,186 62,013.3
   Anglo American plc NGLOY 22.02 0.290 1.32% 21.93 22.44 8.00 22.44 351,698 59,924.7
  Glencore PLC GLNCY 8.41 -0.070 -0.83% 8.23 8.34 3.13 8.67 292,138 55,194.0
  Barrick Gold Corp. GOLD 21.11 0.250 1.14% 21.35 22.20 18.64 31.22 22,696,666 49,293.3
  Franco-Nevada Corp. FNV.TO 166.50 0.390 0.23% 168.15 172.84 133.63 222.15 527,133 32,753.6
  Antofagasta plc ANTO.L 1,802.50 60.500 3.36% 1,812.00 1,873.50 727.40 1,909.05 1,422,101 31,791.4
  Wheaton Precious Metals WPM.TO 50.50 0.320 0.61% 51.12 53.12 40.55 76.69 1,008,854 23,845.4
  Albemarle Corporation ALB 152.93 1.520 1.01% 149.11 154.31 55.75 188.35 727,901 22,189.7
  Newcrest Mining Ltd. NCM.AX 27.19 0.870 3.24% 26.53 27.47 23.09 38.15 3,184,854 21,853.4
  Agnico-Eagle Mines Ltd. AEM 60.80 1.320 2.09% 61.34 63.98 44.82 89.23 2,086,781 19,719.0
  First Quantum Minerals Ltd. FM.TO 27.19 -0.130 -0.45% 27.60 28.82 6.35 31.57 2,145,168 19,605.3
  FMC Corp. FMC 111.19 1.170 1.04% 111.78 112.78 78.98 123.66 600,144 18,404.1
  Sociedad Quimica y Minera SQM 53.68 1.000 1.85% 53.37 54.23 20.50 60.74 849,195 18,134.9
  The Mosaic Company MOS 33.33 0.330 1.00% 32.68 33.59 9.57 35.20 3,521,049 15,886.6
   Impala Platinum Holdings Limited IMPUY 19.48 0.520 2.67% 19.62 20.18 5.04 20.54 164,815 15,403.4
  Teck Resources Limited TECK 22.30 -0.070 -0.31% 21.88 22.49 6.79 23.93 3,180,296 14,769.3
   Sibanye Stillwater Limited SBSW 20.26 0.300 1.48% 20.13 20.68 6.09 20.68 2,415,273 14,624.9
  Northern Star Resources Ltd. NST.AX 11.27 0.310 2.85% 10.82 11.30 8.99 17.03 4,505,238 12,605.6
  Kinross Gold Corp. KGC 7.16 0.040 0.54% 7.27 7.53 4.90 10.32 13,925,261 11,789.7
  Lundin Mining Corp. LUN.TO 14.63 0.320 2.06% 14.95 15.59 5.60 15.59 2,246,790 11,716.3
  Arch Coal Inc. ACI 19.71 0.680 3.52% 19.01 19.65 12.91 20.62 2,615,103 11,643.0
  AngloGold Ashanti Ltd. AGG.AX 5.68 -0.010 -0.18% 5.56 5.66 5.10 14.00 2,897 11,292.2
  Cliffs Natural Resources Inc. CLF 18.51 0.010 0.06% 17.74 18.80 3.30 20.34 14,813,582 11,223.7
  Gold Fields Ltd. GFI 9.36 0.180 1.82% 9.44 10.00 5.50 14.90 5,696,903 10,617.5
  Ivanhoe Mines Ltd. IVN.TO 8.22 0.150 1.78% 8.18 8.45 2.46 8.45 2,254,524 10,141.8
  Royal Gold, Inc. RGLD 112.59 1.370 1.18% 113.16 117.07 91.10 147.64 346,179 9,650.5
  Pan American Silver Corp. PAAS.TO 40.65 -0.370 -0.87% 41.32 43.73 22.39 53.30 665,993 8,900.6
  Cameco Corp. CCO.TO 20.72 -0.250 -1.20% 20.60 21.20 11.84 24.57 1,031,875 8,150.8
  OZ Minerals Limited OZL.AX 23.72 0.740 3.02% 23.96 24.67 7.45 24.67 2,052,304 8,115.9
  Evolution Mining Limited EVN.AX 4.68 0.190 4.30% 4.39 4.54 3.79 6.59 10,412,174 7,620.1
  United States Steel Corp. X 22.87 0.520 2.35% 21.67 23.55 6.30 27.40 23,200,307 7,619.7
  Endeavour Mining Corporation EDV.TO 27.55 0.260 0.91% 27.65 28.78 21.68 39.21 843,130 7,260.0
  Kazakhmys PLC KAZ.L 848.80 1.200 0.14% 848.60 850.60 8.40 870.69 936,512 6,954.4
  Fresnillo Plc FRES.L 901.00 26.800 2.97% 898.00 932.60 645.40 1,379.50 1,811,347 6,836.9
  B2gold Corp. BTO.TO 5.86 0.130 2.08% 5.97 6.30 5.01 9.99 5,075,543 6,710.7
  Allied Gold Mining PLC ALD.AX 24.41 0.170 0.66% 24.50 25.97 21.34 31.45 938,107 5,970.7
  Yamana Gold, Inc. YRI.TO 5.68 0.020 0.34% 5.76 6.02 4.47 9.29 2,991,646 5,764.4
  Lynas Corp. Limited LYC.AX 6.26 -0.070 -1.12% 6.19 6.34 1.28 6.82 4,040,183 5,387.1
  Independence Group NL IGO.AX 6.81 -0.100 -1.40% 6.85 7.24 4.03 7.76 4,125,304 5,179.3
  EnerSys ENS 93.19 -0.170 -0.18% 92.90 94.80 47.63 104.47 271,463 4,965.4
  Saracen Mineral Holdings Limited SAR.AX 4.89 -0.200 -4.09% 4.64 4.94 2.82 6.75 47,755,687 4,944.9
  First Majestic Silver Corp FR.TO 20.25 -0.390 -1.85% 20.55 21.52 8.93 30.75 1,043,122 4,616.3
  Alamos Gold Inc. AGI.TO 10.38 0.070 0.64% 10.48 11.04 7.98 15.52 896,183 4,320.2
  Hecla Mining Company HL 6.14 -0.140 -2.15% 6.24 6.68 1.74 8.45 9,954,884 4,271.0
  NovaGold Resources Inc. NG.TO 11.76 -0.100 -0.82% 11.90 12.26 10.18 18.00 225,409 4,002.6
  Ferrexpo Plc FXPO.L 378.80 2.600 0.69% 375.00 386.42 124.40 397.80 1,567,892 3,886.0
  CONSOL Energy Inc. CNX 13.91 -0.310 -2.21% 13.58 14.07 7.35 15.89 2,206,695 3,773.0
  Centerra Gold Inc. CG.TO 11.22 0.130 1.10% 11.33 11.90 8.28 19.59 535,283 3,523.7
  Harmony Gold Mining Ltd. HMY 4.28 0.120 2.61% 4.37 4.66 2.33 7.61 7,160,871 3,417.4
  Iluka Resources Ltd. ILU.AX 7.14 -0.010 -0.14% 7.23 7.42 3.74 7.70 2,537,113 3,008.7
  Coeur dAlene Mines Corp. CDE 9.51 -0.200 -2.01% 9.70 10.20 3.10 12.60 2,889,453 2,962.4
  Compass Minerals Intl Inc. CMP 65.68 0.680 1.02% 65.65 66.87 38.84 70.13 116,968 2,859.3
  Zimplats Holdings Ltd. ZIM.AX 24.97 0.500 2.04% 24.30 25.00 8.40 28.75 3,401 2,603.2
  HudBay Minerals, Inc. HBM.TO 9.88 -0.660 -6.26% 9.98 10.67 2.75 10.67 2,532,761 2,582.9
  Eldorado Gold Corp. ELD.TO 13.54 0.170 1.21% 13.65 14.24 9.46 18.90 692,119 2,565.4
  Labrador Iron Ore Royalty Corp. LIF.TO 37.59 0.830 2.21% 37.40 38.45 18.53 40.76 193,928 2,405.8
  Centamin Egypt Ltd. CEY.L 109.60 2.850 2.60% 108.75 113.25 100.10 233.30 7,144,077 2,250.0
  Pretium Resources Inc. PVG 11.03 -0.010 -0.09% 11.15 11.60 6.35 14.55 1,141,944 2,152.1
  Chalice Gold Mines Ltd. CHN.AX 6.45 -0.030 -0.47% 6.35 6.52 0.54 6.52 1,006,417 2,144.4
  Lithium Americas Corp. LAC.TO 18.29 0.570 3.27% 17.22 18.98 3.82 36.60 608,958 2,085.2
  MAG Silver Corp. MAG.TO 20.70 0.240 1.11% 20.97 22.04 11.61 31.21 143,238 2,076.1
  Orocobre Limited ORL.TO 5.71 0.030 0.51% 5.80 5.91 1.63 5.91 152,931 2,067.3
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.4
  IAMGOLD Corp. IMG.TO 4.03 -0.030 -0.71% 4.09 4.27 3.52 7.07 1,604,841 2,001.2
  Capstone Mining Corp. CS.TO 4.48 -0.110 -2.28% 4.52 4.86 0.41 4.86 1,489,808 1,925.9
  Hochschild Mining PLC HOC.L 204.20 2.600 1.27% 202.00 207.00 112.50 326.80 1,216,255 1,839.5
  Fortuna Silver Mines Inc. FVI.TO 9.03 -0.030 -0.31% 9.15 9.88 3.09 12.61 740,779 1,775.7
  Galaxy Resources Ltd. GXY.AX 3.53 0.150 4.34% 3.42 3.62 0.70 3.62 6,901,886 1,764.6
  Petropavlovsk PLC POG.L 24.96 0.120 0.48% 24.00 25.28 18.98 41.60 10,940,213 1,717.9
  Dundee Precious Metals Inc. DPM.TO 8.71 0.330 3.66% 8.72 9.02 5.00 10.73 496,496 1,695.4
  Seabridge Gold, Inc. SEA.TO 21.53 0.070 0.31% 21.85 22.61 13.10 29.00 69,508 1,677.9
  De Grey Mining Ltd. DEG.AX 1.24 0.045 3.63% 1.22 1.28 0.24 1.60 3,198,117 1,602.8
  Silver Lake Resources Limited SLR.AX 1.84 0.060 3.36% 1.76 1.84 1.28 2.75 4,099,615 1,573.5
  Perseus Mining Ltd. PRU.AX 1.27 0.035 2.75% 1.24 1.28 0.90 1.66 5,137,354 1,554.3
  OceanaGold Corp. OGC.TO 2.05 0.020 0.93% 2.06 2.21 1.40 4.01 2,603,907 1,527.7
  New Gold, Inc. NGD.TO 2.25 -0.040 -1.75% 2.26 2.34 0.77 3.05 1,602,994 1,523.0
  Torex Gold Resources Inc TXG.TO 16.96 0.060 0.34% 17.17 17.88 12.94 25.52 220,304 1,511.4
  China Silver Group Limited 0815.HK 0.90 0.020 2.22% 0.88 0.91 0.54 1.35 1,388,000 1,498.1
  Greatland Gold plc GGP.L 20.60 1.400 6.80% 20.54 22.50 4.55 38.50 19,643,752 1,494.2
  Whitehaven Coal Limited WHC.AX 1.85 -0.070 -4.49% 1.54 1.69 0.83 2.24 41,470,427 1,488.5
  China Gold Intl. Resources CGG.TO 3.66 -0.030 -0.80% 3.70 3.79 0.45 4.08 25,419 1,478.7
  ST Barbara Ltd. SBM.AX 2.14 0.040 1.93% 2.06 2.13 1.91 3.98 5,632,429 1,445.2
  Regis Resources Limited RRL.AX 3.17 0.050 1.86% 2.61 2.75 2.61 6.18 19,604,823 1,408.4
  Wesdome Gold Mines Ltd. WDO.TO 9.69 0.110 1.12% 9.79 9.98 7.71 15.00 312,122 1,388.5
  Ramelius Resources Ltd. RMS.AX 1.72 0.015 0.87% 1.67 1.74 0.97 2.53 3,184,960 1,366.3
  Silvercorp Metals Inc. SVM.TO 6.60 -0.040 -0.58% 6.70 6.99 4.47 11.62 591,709 1,206.5
  Osisko Mining Corp. OSK.TO 3.07 0.060 1.86% 3.12 3.28 2.63 4.85 931,281 1,175.5
  Endeavour Silver Corp. EDR.TO 6.69 -0.030 -0.43% 6.76 7.11 1.79 8.63 457,255 1,146.7
  New Hope Corp. Ltd. NHC.AX 1.38 0.005 0.36% 1.36 1.42 1.05 1.65 3,946,150 1,115.2
  Gold Road Resources Limited GOR.AX 1.30 0.025 1.98% 1.25 1.29 1.04 2.02 4,156,320 1,099.3
  Paladin Energy Limited PDN.AX 0.41 -0.005 -1.24% 0.40 0.41 0.05 0.47 5,455,448 1,097.3
  Sandfire Resources SFR.AX 5.48 0.310 5.34% 5.60 5.92 3.59 6.37 2,159,534 1,055.3
  Denison Mines Corp. DML.TO 1.33 0.020 1.54% 1.30 1.37 0.38 2.29 1,265,048 1,054.1
  Mount Gibson Iron Ltd. MGX.AX 0.90 0.005 0.56% 0.89 0.91 0.57 1.01 4,198,020 1,038.3
  Piedmont Lithium Limited PLL 67.24 -2.170 -3.23% 64.28 68.25 5.01 88.97 612,624 1,025.9
  Aura Minerals Inc. ORA.TO 13.49 0.500 3.61% 13.50 14.30 3.60 18.30 67,342 1,015.9
  Energy Fuels Inc. EFR.TO 7.00 -0.340 -4.86% 6.48 6.95 1.91 9.75 457,462 945.1
  Alliance Resource Partners LP ARLP 5.80 -0.080 -1.37% 5.75 5.89 2.63 6.68 197,679 914.6
  West African Resources, Ltd. WAF.AX 1.04 0.015 1.47% 1.01 1.05 0.45 1.23 2,824,214 884.1
  Great Bear Resources Ltd. GBR.V 15.05 0.090 0.58% 15.19 15.50 6.27 19.83 71,038 881.9
  Argonaut Gold Inc. AR.TO 2.58 0.040 1.50% 2.60 2.69 1.00 3.42 827,200 838.0
  Energy Resources of Australia Ltd ERA.AX 0.23 -0.015 -6.25% 0.23 0.24 0.15 0.34 104,709 803.5
  Uranium Energy Corp. UEC 2.88 -0.060 -2.14% 2.65 2.96 0.59 3.67 6,249,179 792.7
  Liontown Resources Ltd. LTR.AX 0.42 0.000 0.00% 0.42 0.44 0.07 0.55 3,160,152 745.9
  Rupert Resources Ltd. RUP.V 4.20 0.210 4.94% 4.25 4.45 0.66 6.20 70,911 735.4
  Copper Mountain Mining Corporation CMMC.TO 3.48 0.030 0.86% 3.46 3.60 0.41 3.60 1,482,288 728.9
  GoGold Resources Inc. GGD.TO 2.51 -0.050 -1.85% 2.58 2.74 0.57 2.88 1,068,672 704.4
  Premier Gold Mines Limited PG.TO 2.97 -0.010 -0.34% 2.93 3.00 1.45 3.48 93,540 702.9
  Alphamin Resources Corp. AFM.V 0.57 0.010 1.72% 0.57 0.60 0.12 0.66 2,530,609 696.4
  Uranium Participation Corp. U.TO 5.19 0.010 0.20% 5.04 5.26 3.93 5.83 377,408 684.2
  McEwen Mining Inc. MUX 1.13 0.010 0.85% 1.14 1.22 0.76 1.60 4,460,286 683.3
  Sabina Gold & Silver Corp. SBB.TO 1.81 0.050 2.62% 1.81 1.95 1.17 3.54 1,418,257 681.8
  Taseko Mines Ltd. TKO.TO 2.24 0.000 0.00% 2.28 2.39 0.39 2.63 594,194 671.0
  Altius Minerals ALS.TO 15.98 -0.240 -1.50% 15.95 16.44 7.25 17.46 58,851 654.1
  Jupiter Mines Ltd. JMS.AX 0.32 0.010 3.08% 0.32 0.34 0.22 0.38 5,081,250 634.9
  Imperial Metals Corp. III.TO 4.57 -0.050 -1.00% 4.65 5.00 1.32 6.25 110,889 634.8
  Grange Resources Limited GRR.AX 0.52 0.025 4.81% 0.53 0.55 0.21 0.63 1,592,276 610.2
  Western Areas NL WSA.AX 2.24 0.030 1.33% 2.19 2.27 1.86 3.10 1,488,373 606.8
  Pan African Resources PLC PAF.L 16.80 0.740 4.41% 16.60 17.64 9.72 28.15 2,720,873 585.5
  Adelaide Resources Ltd. ADN.AX 0.28 0.000 0.00% 0.27 0.29 0.03 0.45 3,699,127 574.8
  Mesabi Trust MSB 34.56 0.440 1.27% 34.20 35.50 11.95 36.26 128,100 574.2
  Alkane Resources Limited ALK.AX 0.72 0.030 4.17% 0.73 0.77 0.65 1.54 1,230,159 558.4
  Aurelia Metals AMI.AX 0.45 0.020 4.49% 0.45 0.47 0.27 0.64 5,171,564 554.6
  Resolute Mining Ltd. RSG.AX 0.54 0.010 1.98% 0.50 0.54 0.42 1.50 21,638,908 550.0
  Avonlea Minerals Limited AVZ.AX 0.19 0.010 5.41% 0.19 0.20 0.05 0.23 3,236,967 548.2
  Marathon Gold Corp. MOZ.TO 2.40 0.000 0.00% 2.41 2.50 1.16 3.35 465,906 528.5
  Syrah Resources Limited SYR.AX 1.07 0.005 0.46% 1.05 1.11 0.20 1.38 1,669,703 522.6
  Wallbridge Mining Co. Ltd. WM.TO 0.56 0.030 4.92% 0.58 0.62 0.52 1.35 548,776 518.6
  Intrepid Potash Inc. IPI 31.72 -0.560 -1.81% 30.57 32.66 7.10 39.19 73,706 511.9
  Standard Lithium SLL.V 3.61 0.220 5.90% 3.60 3.88 0.56 4.60 320,594 509.9
  Jaguar Mining Inc. JAG.TO 6.24 0.310 4.73% 6.28 6.63 2.10 11.30 163,244 495.5
  Anglo Pacific Group plc APF.L 136.20 -2.200 -1.62% 134.00 138.40 97.10 166.86 749,827 494.7
  Aurora Energy Resources Inc. AXU.TO 3.32 -0.010 -0.29% 3.32 3.50 1.74 4.65 196,493 492.5
  Red 5 Ltd. RED.AX 0.18 0.010 5.41% 0.17 0.20 0.16 0.38 14,038,654 488.9
  Golden Star Resources, Ltd. GSS 3.10 0.040 1.18% 3.16 3.49 2.17 5.20 1,498,294 479.3
  Peabody Energy Corp. BTU 3.74 -0.060 -1.53% 3.64 3.98 0.80 5.30 2,669,634 475.8
  Aditya Birla Minerals Limited ABY.AX 4.95 0.050 1.01% 4.93 5.01 4.59 7.42 124,596 455.3
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Platinum Group Metals Ltd. PTM.TO 4.98 0.420 7.85% 5.02 5.35 1.81 8.00 98,189 426.7
  Oroco Resource Corp. OCO.V 2.15 0.060 2.69% 2.14 2.23 0.20 2.24 174,135 425.3
  Talga Gold Limited TLG.AX 1.46 -0.005 -0.35% 1.40 1.46 0.27 2.15 620,360 423.9
  Mincor Resources NL MCR.AX 0.96 -0.020 -1.94% 0.96 1.03 0.53 1.22 1,229,559 422.3
  Aussie Q Resources Limited AQR.AX 3.54 -0.020 -0.56% 3.50 3.55 2.76 3.97 68,280 421.5
  Griffin Mining Ltd. GFM.L 144.00 -4.000 -2.78% 140.00 145.20 35.02 171.11 10,494 421.0
  Belo Sun Mining Corp BSX.TO 0.83 0.040 4.55% 0.83 0.89 0.38 1.44 133,513 418.7
  USA.TO USA.TO 2.72 -0.060 -2.08% 2.71 2.90 2.24 5.12 351,646 375.2
  Jervois Mining Ltd. JRV.AX 0.47 0.005 1.06% 0.46 0.47 0.13 0.59 1,672,215 368.7
  Centrus Energy Corp. LEU 23.87 -1.130 -4.91% 22.83 24.26 4.85 30.97 63,264 366.4
  Exalt Resources Limited ERD.AX 4.63 0.070 1.51% 4.63 4.70 3.54 5.19 80,684 365.9
  Neo Lithium NLC.V 2.72 -0.010 -0.38% 2.55 2.78 0.43 3.88 334,002 365.9
  Polymet Mining Corp. POM.TO 3.85 -0.110 -2.97% 3.68 3.84 3.10 13.00 5,200 361.6
  Polymet Mining PLM 3.07 -0.060 -2.04% 2.93 3.09 2.20 9.70 308,013 360.4
  Eskay Mining Corp. ESK.V 2.15 -0.010 -0.45% 2.16 2.25 0.14 3.14 189,755 356.7
  Great Panther Silver Ltd GPR.TO 0.96 -0.010 -1.00% 0.97 1.02 0.43 1.47 219,581 351.5
  Gran Colombia Gold Corp. GCM.TO 5.43 0.000 0.00% 5.50 5.79 4.34 8.40 350,087 347.9
  Fission Uranium Corp. FCU.TO 0.58 0.015 2.59% 0.57 0.59 0.19 0.65 545,135 343.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.77 -0.060 -8.22% 0.72 0.77 0.39 3.28 598,445 343.6
  Arc Exploration Limited ARX.AX 1.13 0.050 4.43% 1.13 1.14 0.97 1.75 143,303 342.5
  Eurasian Minerals Inc. EMX.V 3.87 -0.080 -1.99% 3.91 4.04 1.99 4.83 28,101 334.9
  Legend Mining Ltd. LEG.AX 0.13 -0.005 -3.85% 0.13 0.13 0.09 0.22 950,728 333.2
  Nevada Copper Corp. NCU.TO 0.18 0.005 2.78% 0.18 0.19 0.06 0.25 4,308,190 332.6
  Magnetic Resources NL MAU.AX 1.58 0.000 0.00% 1.55 1.59 0.57 1.71 25,243 330.4
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Corvus Gold Inc. KOR.TO 2.47 -0.050 -1.94% 2.54 2.60 1.48 4.26 77,650 320.8
  Antoro Resources ORE.V 0.94 0.020 2.06% 0.95 0.97 0.40 1.27 78,100 319.7
  Panoramic Resources Ltd. PAN.AX 0.15 0.000 0.00% 0.15 0.16 0.06 0.18 820,552 317.4
  Hastings Rare Metals Ltd HAS.AX 0.19 -0.005 -2.63% 0.19 0.20 0.05 0.27 1,036,691 311.1
  Base Resources Limited BSE.AX 0.27 -0.005 -1.82% 0.26 0.28 0.12 0.34 646,536 307.7
  Lucara Diamond Corp. LUCRF 0.60 0.016 2.69% 0.59 0.60 0.31 0.83 2,622 301.4
  Core Exploration Ltd. CXO.AX 0.29 -0.005 -1.85% 0.27 0.29 0.04 0.42 9,447,302 301.0
  Abitibi Royalties Inc. RZZ.V 22.88 1.120 4.87% 22.50 23.00 16.15 26.75 3,114 300.8
  Kentor Gold Limited KGL.AX 0.75 0.005 0.64% 0.75 0.79 0.12 0.80 477,012 294.0
  Millennial Lithium ML.V 3.04 -0.010 -0.33% 3.01 3.18 0.83 5.25 62,420 293.4
  Bear Creek Mining Corp. BCM.V 2.25 0.000 0.00% 2.18 2.28 1.54 4.17 127,901 277.6
  Robex Resources Inc. RBX.V 0.43 0.010 2.22% 0.44 0.45 0.20 0.56 22,550 275.4
  Tribune Resources Limited TBR.AX 5.21 -0.010 -0.19% 5.23 5.42 4.80 8.87 2,269 274.6
  Gold Resource Corp. GORO 2.76 0.010 0.34% 2.79 2.95 2.48 5.04 1,234,746 271.8
  International Tower Hill Mines Ltd. ITH.TO 1.46 0.020 1.47% 1.33 1.50 0.56 3.07 53,566 269.0
  Pacific Niugini Ltd PNR.AX 0.19 0.000 0.00% 0.19 0.20 0.09 0.29 215,173 265.7
  Natural Resource Partners LP NRP 17.51 -1.590 -8.49% 17.20 18.85 9.56 19.52 22,962 264.9
  Rock Tech Lithium Inc. RCK.V 5.00 -0.040 -0.86% 4.65 5.03 0.49 9.00 17,942 257.0
  Uracan Resources Ltd. URC.V 3.75 -0.160 -4.30% 3.69 3.82 0.98 4.06 51,390 255.7
  Lithium One Inc. LI.V 2.13 0.240 12.37% 1.91 2.12 0.18 4.21 597,320 255.1
  Petra Diamonds Ltd. PDL.L 1.55 -0.040 -2.58% 1.47 1.58 0.01 4.20 6,637,643 253.8
  Silver Mines Limited SVL.AX 0.22 0.010 4.76% 0.21 0.22 0.08 0.37 4,071,895 252.7
  Ur-Energy Inc. URE.TO 1.38 -0.030 -2.24% 1.32 1.38 0.55 1.99 119,840 247.4
  Drummond Gold Limited DGO.AX 3.40 -0.020 -0.58% 3.48 3.48 1.72 4.66 1,177 246.2
  Sovereign Metals Limited SVM.AX 0.61 0.015 2.50% 0.59 0.63 0.11 0.63 1,295,622 246.0
  Anglo Asian Mining PLC AAZ.L 134.00 -11.500 -8.58% 116.56 134.04 102.01 181.80 1,253,584 242.6
  Horizonte Minerals Plc HZM.L 8.35 -0.150 -1.80% 8.10 8.33 1.75 10.19 5,212,081 241.3
  Eloro Resources ELO.V 3.83 -0.150 -3.76% 3.82 4.11 0.22 5.88 292,675 231.6
  Starfire Minerals Inc. SFR.V 0.24 0.000 0.00% 0.23 0.24 0.18 0.40 23,200 230.1
  Chesapeake Gold Corp. CKG.V 4.28 -0.070 -1.66% 4.13 4.28 2.28 7.61 18,525 229.4
  IsoEnergy Ltd. ISO.V 2.45 0.000 0.00% 2.36 2.48 0.45 3.49 109,847 227.7
  American Manganese Inc AMY.V 1.22 0.020 1.77% 1.10 1.44 0.12 2.86 2,350,923 227.4
  Centaurus Metals Limited CTM.AX 0.71 0.000 0.00% 0.68 0.71 0.11 0.96 1,852,619 223.6
  Critical Elements Corp. CRE.V 1.23 0.000 0.00% 1.20 1.25 0.21 1.63 91,873 222.6
  Waratah Resources Limited WGO.AX 0.24 -0.005 -2.13% 0.23 0.24 0.11 0.28 2,641,714 219.8
  Copper Fox Metals Inc. CUU.V 0.39 0.010 2.33% 0.40 0.44 0.06 0.47 462,759 219.4
  Los Andes Copper Limited LA.V 8.20 -0.040 -0.50% 7.80 8.01 0.37 8.01 800 217.6
  Western Copper and Gold Corp. WRN.TO 1.64 -0.030 -1.84% 1.63 1.73 0.63 2.42 435,657 217.3
  Aurcana Corp. AUN.V 0.77 0.000 0.00% 0.78 0.82 0.27 1.25 116,037 217.1
  Flinders Mines Limited. FMS.AX 1.33 0.000 0.00% 1.33 1.36 0.43 1.73 1,116 216.4
  Probe Mines Limited PRB.V 1.59 0.020 1.23% 1.57 1.63 0.66 1.95 65,653 214.9
  Northern Minerals Limited NTU.AX 0.05 -0.001 -2.17% 0.04 0.05 0.02 0.07 7,160,833 210.9
  Comstock Mining, Inc. LODE 4.23 -0.190 -4.58% 4.06 4.35 0.38 9.85 788,252 210.2
  Catalyst Metals Ltd CYL.AX 2.12 0.100 4.79% 2.05 2.12 1.80 3.40 58,984 208.2
  Deep Yellow Ltd. DYL.AX 0.64 0.015 2.33% 0.62 0.65 0.20 0.89 618,478 207.6
  Sherritt International Corp. S.TO 0.50 0.000 0.00% 0.51 0.52 0.11 0.70 127,306 206.6
  Kingsgate Consolidated Limited KCN.AX 0.90 0.015 1.62% 0.91 0.94 0.36 1.15 368,192 205.7
  Altura Mining Limited AJM.AX 0.07 0.000 0.00% 0.07 0.07 0.04 0.07 8,649,344 202.2
  Metals X Limited MLX.AX 0.22 0.020 9.52% 0.21 0.23 0.07 0.25 1,564,040 201.6
  Archer Exploration Limited AXE.AX 0.88 0.010 1.12% 0.88 0.90 0.16 124.00 112,514 196.8
  Moneta Porcupine Mines Inc. ME.TO 0.34 0.005 1.41% 0.36 0.37 0.07 0.48 604,700 196.6
  Amerix Precious Metals Corp. APM.V 1.27 -0.030 -2.34% 1.28 1.33 1.21 2.00 27,134 196.3
  Bougainville Copper Ltd. BOC.AX 0.54 -0.005 -0.98% 0.48 0.55 0.20 0.65 120,913 195.9
  Lion One Metals Limited LIO.V 1.23 0.015 1.20% 1.24 1.26 1.14 2.66 54,911 195.3
  Mandalay Resources Corp. MND.TO 1.98 0.040 1.91% 1.95 2.12 0.72 2.73 35,355 195.3
  Iron Road Limited IRD.AX 0.28 -0.015 -5.46% 0.26 0.26 0.04 0.40 1,950 193.2
  Arafura Resources Limited ARU.AX 0.18 -0.005 -2.86% 0.17 0.18 0.05 0.30 1,964,754 192.5
  Musgrave Minerals Limited MGV.AX 0.37 0.000 0.00% 0.36 0.37 0.10 0.83 309,855 190.9
  Image Resources NL IMA.AX 0.20 0.000 0.00% 0.19 0.20 0.13 0.22 1,357,708 187.2
  Gleneagle Gold Ltd. GLN.AX 0.69 0.065 8.90% 0.67 0.80 0.11 0.80 4,102,228 184.8
  Venturex Resources Limited VXR.AX 0.43 -0.020 -4.26% 0.44 0.48 0.05 0.52 2,062,369 182.8
  Ely Gold & Minerals Inc. ELY.V 1.09 0.020 1.79% 1.08 1.14 0.68 2.09 157,294 181.2
  Gem Diamonds Limited GEMD.L 75.00 -1.300 -1.73% 73.00 75.50 23.00 75.50 167,616 178.7
  Geopacific Resources Nl GPR.AX 0.35 0.005 1.41% 0.34 0.37 0.25 0.75 311,964 178.6
  Poseidon Nickel Limited POS.AX 0.06 0.001 1.56% 0.06 0.07 0.03 0.10 3,449,574 176.7
  BC Iron Limited BCI.AX 0.31 0.005 1.67% 0.30 0.31 0.11 0.35 223,078 176.6
  Hargreaves Services Plc HSP.L 319.00 -4.000 -1.25% 315.00 319.00 190.00 340.00 36,116 176.2
  Zenyatta Ventures Ltd ZEN.V 1.99 0.130 6.99% 1.83 2.05 0.28 3.77 225,761 174.9
  SouthGobi Resources Limited SGQ.TO 0.69 -0.040 -5.88% 0.60 0.72 0.01 1.39 8,247 174.8
  Westwater Resources, Inc. WWR 4.83 -0.270 -5.88% 4.45 4.93 0.96 14.50 1,680,834 174.7
  Trans-Siberian Gold plc TSG.L 115.50 -0.500 -0.43% 114.00 116.00 58.75 134.50 1,038,623 173.1
  IMX Resources Ltd. IXR.AX 0.06 0.000 0.00% 0.06 0.06 0.01 0.06 15,520,334 172.9
  Medusa Mining Limited MML.AX 0.85 0.035 4.24% 0.82 0.85 0.46 1.07 726,479 172.9
  Tanzanian Royalty Exploration TNX.TO 0.69 -0.010 -1.49% 0.67 0.72 0.64 2.12 67,603 168.2
  Bannerman Resources Limited BMN.AX 0.14 0.000 0.00% 0.14 0.15 0.03 0.17 2,928,508 166.8
  Jindalee Resources Ltd. JRL.AX 2.73 0.510 17.96% 2.77 2.92 0.23 2.92 345,287 166.3
  Harte Gold Corp. HRT.TO 0.16 0.000 0.00% 0.16 0.16 0.10 0.22 212,500 161.2
  Renascor Resources Limited RNU.AX 0.09 0.011 12.36% 0.09 0.09 0.01 0.19 19,878,516 161.1
  Rio Alto Mining Limited RIO.V 0.78 0.020 2.47% 0.78 0.81 0.32 1.03 116,850 157.8
  Entree Gold Inc. ETG.TO 0.73 0.040 5.00% 0.73 0.81 0.25 0.81 577,823 156.8
  Berkeley Resources Ltd. BKY.AX 0.62 0.000 0.00% 0.60 0.62 0.14 1.00 45,274 153.9
  Peak Resources Limited PEK.AX 0.11 -0.002 -2.00% 0.10 0.11 0.02 0.14 4,139,535 151.4
  Vista Gold Corp. VGZ 1.09 0.010 0.88% 1.09 1.14 0.48 1.45 454,490 149.3
  Minaurum Gold Inc. MGG.V 0.40 0.020 4.88% 0.40 0.42 0.31 0.85 48,399 146.7
  Golden Minerals Company AUMN 0.66 0.008 1.17% 0.67 0.73 0.21 1.30 1,384,353 146.2
  Orion Gold NL ORN.AX 0.04 0.001 2.70% 0.04 0.04 0.01 0.05 490,207 144.0
  Silver One Resources Inc. SVE.V 0.72 -0.040 -5.26% 0.74 0.77 0.30 0.94 304,398 143.6
  GoviEx Uranium Inc. GXU.V 0.28 0.005 1.82% 0.27 0.28 0.12 0.39 180,813 141.9
  Teuton Resources Corp. TUO.V 2.84 0.010 0.36% 2.81 2.90 0.41 4.85 10,979 141.3
  Cornerstone Capital Resources CGP.V 4.04 0.040 0.99% 4.00 4.18 1.66 6.53 54,030 139.9
  Nemaska Lithium Inc NMX.TO 0.17 0.000 0.00% 0.16 0.17 0.16 0.17 846,983 139.9
  Touchstone Gold Limited TGL.L 112.50 0.000 0.00% 113.00 113.00 0.88 130.00 5,000 138.7
  DEF.V DEF.V 0.69 -0.010 -1.37% 0.70 0.75 0.11 1.05 332,779 138.2
  First Point Minerals Corp. FPX.V 0.67 -0.010 -1.52% 0.64 0.67 0.13 0.94 32,567 138.0
  Ventnor Resources Limited VRX.AX 0.28 -0.005 -1.75% 0.28 0.29 0.06 0.43 526,503 136.7
  Greenland Minerals & Energy GGG.AX 0.11 0.000 0.00% 0.11 0.12 0.09 0.36 6,937,651 136.3
  Ratel Group Ltd. RTG.TO 0.16 0.040 25.00% 0.19 0.23 0.05 0.23 230,140 136.1
  UEX Corporation UEX.TO 0.32 -0.015 -4.76% 0.31 0.33 0.12 0.39 334,646 135.7
  BonTerra Resources Inc. BTR.V 1.19 0.020 1.59% 1.19 1.26 0.79 1.62 93,986 132.3
  Forsys Metals Corp. FSY.TO 0.80 0.010 1.28% 0.76 0.83 0.12 0.94 207,384 131.9
  Gascoyne Resources Limited GCY.AX 0.56 0.010 1.89% 0.53 0.57 0.41 0.68 46,599 131.0
  Hot Chili Limited HCH.AX 0.05 -0.002 -4.35% 0.04 0.05 0.01 0.06 12,154,898 131.0
  Legacy Iron Ore Ltd. LCY.AX 0.02 0.001 5.00% 0.02 0.02 0.00 0.08 37,023,842 130.1
  Hummingbird Resources PLC HUM.L 21.00 -0.150 -0.71% 20.05 21.20 0.20 42.74 694,983 129.0
  Auro Resources Corp. ARU.V 2.48 0.150 5.77% 2.45 2.60 2.01 5.75 87,780 128.9
  Antipa Minerals Ltd AZY.AX 0.05 0.002 4.08% 0.05 0.05 0.01 0.06 7,438,507 123.4
  Genesis Minerals Limited GMD.AX 0.06 0.001 1.56% 0.06 0.06 0.03 0.09 1,346,452 122.2
  Anaconda Mining Inc. ANX.TO 0.72 0.020 2.70% 0.73 0.76 0.15 0.93 100,051 121.7
  Beacon Minerals Limited BCN.AX 0.03 0.001 2.94% 0.03 0.04 0.03 0.05 672,636 121.2
  TNG Limited TNG.AX 0.10 0.000 0.00% 0.10 0.10 0.05 0.13 815,943 120.9
  Excellon Resources Inc. EXN.TO 3.48 -0.010 -0.28% 3.42 3.65 2.25 6.15 95,320 117.2
  Polymetals Mining Limited PLY.AX 0.34 0.000 0.00% 0.32 0.34 0.26 0.49 629,068 117.0
  Black Iron, Inc. BKI.TO 0.44 -0.005 -1.10% 0.44 0.47 0.06 0.49 179,801 117.0
  Aviva Corp. Ltd. AVA.AX 0.45 0.010 2.11% 0.45 0.48 0.11 0.79 465,631 113.4
  Noront Resources Ltd. NOT.V 0.28 -0.010 -3.57% 0.26 0.28 0.12 0.32 156,714 113.3
  Red River Resources Ltd. RVR.AX 0.24 0.010 4.65% 0.21 0.24 0.06 0.33 3,955,748 112.7
  Peninsula Energy Limited PEN.AX 0.14 -0.005 -3.70% 0.13 0.14 0.06 0.19 2,095,999 112.3
  International PBX Ventures Ltd. PBX.V 0.69 0.070 10.77% 0.64 0.74 0.10 1.49 1,602,748 112.1
  East Energy Resources Limited EER.AX 0.04 0.000 0.00% 0.00 0.04 0.00 0.04 7,267,022 111.5
  Peel Mining Limited PEX.AX 0.25 -0.005 -2.00% 0.25 0.25 0.12 0.33 83,990 109.8
  IMPACT Silver Corp. IPT.V 0.77 -0.020 -2.53% 0.79 0.80 0.33 1.25 250,340 108.9
  Rex Minerals Limited. RXM.AX 0.29 0.000 0.00% 0.28 0.29 0.03 0.29 535,706 107.4
  Artemis Resources Limited ARV.AX 0.09 0.003 3.23% 0.09 0.09 0.02 0.18 210,210 105.6
  Amarillo Gold Corp. AGC.V 0.27 0.000 0.00% 0.27 0.28 0.14 0.42 358,095 105.1
  Austral Gold Limited AGD.AX 0.18 0.005 2.86% 0.18 0.18 0.13 0.41 182,852 104.7
  Kootenay Silver Inc. KTN.V 0.33 0.010 2.99% 0.33 0.35 0.16 0.54 240,768 103.9
  Investigator Resources Limited IVR.AX 0.08 0.000 0.00% 0.08 0.08 0.01 0.12 1,822,271 103.7
  Treasury Metals Inc. TML.TO 0.89 -0.010 -1.08% 0.90 0.93 0.63 1.98 42,128 103.5
  Azure Minerals Limited AZS.AX 0.35 0.005 1.47% 0.34 0.37 0.06 1.02 815,915 102.8
  Andean American Gold Corp. AAG.V 0.76 0.010 1.27% 0.77 0.81 0.16 1.70 434,689 102.0
  Vimy Resources Limited VMY.AX 0.14 0.000 0.00% 0.13 0.14 0.03 0.16 1,517,256 101.7
  Southern Silver Exploration Corp. SSV.V 0.40 0.005 1.18% 0.41 0.44 0.13 0.70 94,929 101.1
  Chameleon Mining NL CHM.AX 0.31 0.000 0.00% 0.31 0.32 0.28 0.44 787,007 100.7
   Artemis Resources Limited ARTTF 0.07 0.012 18.18% 0.07 0.08 0.01 0.13 164,128 96.5
  Serabi Gold plc SRB.L 70.00 3.500 5.00% 72.06 75.90 48.40 118.40 418,312 96.4
  Northern Manganese Limited NTM.AX 0.14 0.000 0.00% 0.14 0.14 0.05 0.19 547,202 93.3
  Dynacor Gold Mines Inc. DNG.TO 2.30 0.100 4.35% 2.25 2.33 1.32 2.62 40,099 93.2
  Mineral Commodities Ltd. MRC.AX 0.26 -0.025 -10.64% 0.24 0.27 0.20 0.49 1,189,761 92.7
  Rox Resources Ltd. RXL.AX 0.04 0.002 5.26% 0.04 0.04 0.02 0.10 7,178,539 91.5
  Tanami Gold NL TAM.AX 0.08 0.004 5.26% 0.08 0.08 0.04 0.10 118,384 90.9
  Golden Valley Mines Ltd. GZZ.V 6.53 -0.040 -0.59% 6.60 6.94 4.40 8.32 5,031 90.6
  Tinka Resources Ltd. TK.V 0.24 0.015 6.00% 0.24 0.26 0.11 0.30 323,174 90.3
  Rambler Metals & Mining PLC RMM.L 0.48 0.005 1.05% 0.44 0.54 0.20 2.00 915,918,187 89.0
  DevEx Resources Limited DEV.AX 0.28 0.000 0.00% 0.29 0.33 0.05 0.37 2,050,225 88.9
  Spanish Mountain Gold Ltd SPA.V 0.27 -0.005 -1.82% 0.27 0.28 0.07 0.77 91,176 88.4
  Ariana Resources plc AAU.L 4.75 -0.050 -1.05% 4.50 4.89 2.93 6.60 2,228,326 88.2
  Golden West Resources Limited GWR.AX 0.30 0.005 1.70% 0.30 0.31 0.06 0.47 513,017 87.9
  Almaden Minerals Ltd. AMM.TO 0.63 -0.010 -1.54% 0.63 0.65 0.39 1.60 69,992 87.8
  St Augustine Gold & Copper Limited SAU.TO 0.09 0.005 4.76% 0.10 0.12 0.01 0.20 2,518,254 87.7
  Silver Bear Resources Plc SBR.TO 0.14 -0.005 -3.70% 0.13 0.14 0.11 0.24 65,200 87.6
  Predictive Discovery Limited PDI.AX 0.09 0.005 6.02% 0.08 0.09 0.01 0.12 7,920,682 86.6
  Rodinia Lithium Inc. RM.V 0.00 0.830 0.00% 0.82 0.88 0.02 1.13 455,238 84.3
  Ampella Mining Limited AMX.AX 0.98 -0.020 -2.14% 0.93 0.98 0.91 1.84 97,351 83.6
  Murgor Resources Inc. MGR.V 0.97 0.040 4.30% 0.93 0.95 0.40 1.89 47,792 83.2
  White Energy Company Limited WEC.AX 0.12 -0.005 -4.35% 0.11 0.12 0.06 0.16 105,054 82.4
  Northern Superior Resources Inc. SUP.V 1.35 -0.050 -3.73% 1.31 1.35 0.21 1.55 30,560 81.3
  Pan Global Resources Inc. PGZ.V 0.53 -0.010 -1.79% 0.53 0.56 0.10 0.72 216,940 81.3
  Search Minerals Inc. SMY.V 0.23 0.000 0.00% 0.23 0.25 0.03 0.37 94,574 81.2
  Hallador Energy Company HNRG 2.09 0.050 2.48% 1.96 2.10 0.60 2.22 253,039 79.2
  Xanadu Mines Ltd. XAM.AX 0.07 0.000 0.00% 0.07 0.07 0.03 0.09 508,268 78.2
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Laramide Resources Ltd. LAM.TO 0.51 -0.025 -5.10% 0.48 0.51 0.20 0.56 173,492 77.5
  Australian Mines Ltd. AUZ.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.04 3,206,070 76.6
  Venture Minerals Ltd. VMS.AX 0.06 0.002 3.28% 0.06 0.06 0.01 0.07 2,606,364 76.6
  Meteoric Resources NL MEI.AX 0.06 0.002 3.51% 0.05 0.06 0.01 0.08 1,356,174 75.0
  Navarre Minerals Limited NML.AX 0.14 -0.005 -3.45% 0.14 0.15 0.08 0.30 1,036,950 74.0
  Terramin Australia Ltd. TZN.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 9,895 73.7
  Red Pine Exploration Inc. RPX.V 0.72 0.030 4.05% 0.69 0.75 0.30 1.00 94,270 73.6
  Atico Mining Corp. ATY.V 0.56 0.030 5.17% 0.56 0.60 0.21 0.69 130,969 72.6
  Radisson Mining Resources Inc. RDS.V 0.28 0.020 7.27% 0.28 0.29 0.13 0.40 84,872 71.1
  Ucore Rare Metals Inc. UCU.V 1.47 0.020 1.37% 1.45 1.49 0.70 2.97 11,962 70.7
  Eden Energy Ltd EDE.AX 0.04 -0.002 -5.41% 0.04 0.04 0.02 0.05 845,617 70.4
  Minotaur Exploration Ltd. MEP.AX 0.15 0.000 0.00% 0.14 0.15 0.03 0.24 1,955,352 70.3
  Azimut Exploration Inc. AZM.V 1.04 -0.040 -3.81% 1.04 1.06 0.78 3.27 29,470 69.9
  INV Metals Inc. INV.TO 0.47 0.000 0.00% 0.46 0.47 0.19 1.11 24,758 69.1
  Mega Uranium Ltd. MGA.TO 0.20 -0.010 -5.00% 0.19 0.20 0.07 0.25 282,144 68.6
  Oklo Resources Limited OKU.AX 0.14 0.005 3.70% 0.14 0.14 0.13 0.38 369,250 68.3
  Canyon Resources Limited CAY.AX 0.11 -0.005 -4.35% 0.11 0.12 0.08 0.19 1,971,346 66.4
  Lithium Chile LITH.V 0.48 0.010 2.00% 0.49 0.51 0.10 1.15 126,263 65.8
  Toro Energy Limited TOE.AX 0.03 0.000 0.00% 0.02 0.03 0.01 0.03 441,014 65.7
  Mawson Resources Ltd. MAW.TO 0.25 0.005 1.96% 0.25 0.27 0.18 0.57 57,000 65.2
  Maritime Resources Corp. MAE.V 0.17 0.010 5.41% 0.17 0.19 0.06 0.23 1,661,560 64.8
  Cartier Resources Inc. ECR.V 0.30 -0.015 -4.84% 0.30 0.31 0.11 0.37 112,270 63.3
  DGR Global Limited DGR.AX 0.07 -0.003 -4.29% 0.07 0.07 0.05 0.10 32,326 63.2
  Gulfside Minerals Ltd. GMG.V 0.14 -0.140 -13.33% 0.87 1.25 0.87 1.25 411,425 62.9
  Globex Mining Enterprises Inc. GMX.TO 0.85 0.020 2.27% 0.85 0.88 0.28 1.07 85,758 61.9
  Plateau Energy Metals Inc. PLU.V 0.64 0.030 5.36% 0.54 0.58 0.20 0.98 1,637,191 61.9
  Latin Resources Limited LRS.AX 0.05 0.000 0.00% 0.05 0.05 0.00 0.10 6,709,600 61.7
  Beowulf Mining plc BEM.L 4.30 0.000 0.00% 4.13 4.13 2.83 7.07 85,921 61.6
  Ausgold Limited AUC.AX 0.05 -0.001 -2.00% 0.05 0.05 0.01 0.06 7,080,327 61.6
  Landore Resources Ltd. LND.L 34.85 -0.850 -2.44% 33.51 35.20 11.00 43.00 413,349 61.6
  Fortune Minerals Ltd. FT.TO 0.16 0.005 3.03% 0.15 0.17 0.05 0.27 300,867 61.5
  Galane Gold Ltd. GG.V 0.22 0.000 0.00% 0.22 0.25 0.07 0.41 402,231 61.2
  Avalon Rare Metals Inc. AVL.TO 0.18 0.000 0.00% 0.18 0.19 0.03 0.36 257,735 61.0
  NuEnergy Capital Limited NGY.AX 0.05 -0.003 -6.67% 0.05 0.05 0.01 0.11 145,697 60.2
  VVC Exploration Corp. VVC.V 0.12 -0.010 -7.69% 0.13 0.13 0.02 0.16 34,400 59.4
  TriStar Gold, Inc. TSG.V 0.26 0.000 0.00% 0.26 0.28 0.19 0.47 109,604 59.3
  Havilah Resources NL HAV.AX 0.21 0.005 2.56% 0.20 0.21 0.08 0.25 169,000 59.3
  Segue Resources Pty Ltd. SEG.AX 0.27 0.000 0.00% 0.27 0.27 0.18 0.30 37,263 59.2
  Chesser Resources Limited CHZ.AX 0.14 0.000 0.00% 0.14 0.14 0.05 0.33 896,599 59.0
  Goldquest Mining Corp. GQC.V 0.23 -0.010 -4.26% 0.24 0.24 0.10 0.50 25,600 57.9
  Prairie Downs Metals Limited PDZ.AX 0.26 0.000 0.00% 0.26 0.26 0.10 0.35 11,297 57.4
  Anglo Australian Resources NL AAR.AX 0.10 0.000 0.00% 0.10 0.11 0.09 0.23 418,465 57.0
  Vanstar Mining Resources Inc. VSR.V 0.94 0.030 3.03% 0.97 0.99 0.66 1.75 14,725 56.8
  Midland Exploration Inc. MD.V 0.77 -0.010 -1.27% 0.72 0.80 0.53 1.13 190,656 56.4
  Azarga Uranium Corp. AZZ.TO 0.26 -0.005 -2.04% 0.25 0.26 0.15 0.32 213,902 55.6
  Rey Resources Limited REY.AX 0.28 0.000 0.00% 0.27 0.28 0.07 0.31 6,000 55.4
  Laurion Mineral Exploration Inc. LME.V 0.27 0.030 11.54% 0.24 0.26 0.13 0.26 566,654 54.5
  Focus Metals Inc. FMS.V 0.13 0.000 0.00% 0.13 0.14 0.02 0.28 731,343 53.8
  Focus Minerals Limited FML.AX 0.29 0.000 0.00% 0.30 0.30 0.19 0.50 43,567 53.0
  Thomson Resources Ltd. TMZ.AX 0.12 0.005 4.35% 0.11 0.12 0.01 0.26 2,682,822 52.8
  Forum Energy Metals Corp. FMC.V 0.36 -0.005 -1.37% 0.36 0.37 0.07 0.42 211,605 52.6
  Majestic Gold Corp. MJS.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 50,000 52.4
  Diatreme Resources Ltd. DRX.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 196,940 52.3
  Troy Resources NL TRY.AX 0.07 0.001 1.43% 0.07 0.07 0.07 0.20 90,928 52.0
  SRG GRAPHITE INC SRG.V 0.60 0.000 0.00% 0.60 0.65 0.27 1.05 37,100 51.9
  Lonrho Mining Limited LOM.AX 0.06 0.001 1.59% 0.06 0.06 0.04 0.09 410,666 51.6
  Panoro Minerals Ltd. PML.V 0.20 0.000 0.00% 0.20 0.20 0.08 0.23 267,000 51.6
  A-Cap Resources Ltd. ACB.AX 0.06 0.001 1.67% 0.06 0.06 0.01 0.08 3,650 51.5
  Rhyolite Resources Ltd. RYE.V 0.63 0.000 0.00% 0.62 0.63 0.04 1.00 72,000 51.2
  CanAlaska Uranium Ltd. CVV.V 0.64 0.050 8.33% 0.60 0.63 0.14 0.78 246,933 51.1
  Salazar Resources Limited SRL.V 0.35 0.020 6.06% 0.33 0.35 0.16 0.40 20,500 50.9
  GBM Resources Ltd GBZ.AX 0.12 0.000 0.00% 0.11 0.13 0.06 0.22 2,694,674 50.3
  Strategic Metals Ltd. SMD.V 0.43 0.005 1.08% 0.42 0.47 0.28 0.80 64,501 50.2
  Eastern Platinum Limited ELR.TO 0.36 -0.010 -2.70% 0.36 0.37 0.22 0.57 37,607 49.5
  Monument Mining Limited. MMY.V 0.13 0.005 3.45% 0.13 0.16 0.04 0.16 289,000 49.3
  Metals Exploration Plc MTL.L 1.43 -0.050 -3.51% 1.35 1.42 0.73 3.40 6,419,285 49.3
  Strike Resources Limited SRK.AX 0.20 0.010 5.13% 0.20 0.21 0.04 0.30 557,902 49.0
  Encounter Resources Ltd. ENR.AX 0.16 0.000 0.00% 0.16 0.16 0.09 0.34 41,264 48.8
  Solitario Exploration & Royalty XPL 0.72 -0.065 -8.91% 0.71 0.74 0.20 1.25 767,824 48.7
  St George Mining Limited SGQ.AX 0.09 -0.001 -1.00% 0.10 0.11 0.07 0.18 6,105,318 48.2
  Paramount Gold and Silver Corp. PZG 1.05 0.010 0.95% 1.04 1.07 0.63 1.59 179,665 48.0
  Eagle Eye Metals Limited EYE.AX 0.34 0.005 1.47% 0.34 0.35 0.29 0.79 107,743 48.0
  Wealth Minerals Ltd. WML.V 0.25 -0.015 -5.17% 0.24 0.29 0.07 0.30 69,978 47.8
  Mkango Resources Ltd. MKA.V 0.35 0.000 0.00% 0.34 0.35 0.06 0.45 4,785 47.4
  NorthIsle Copper-Gold Inc. NCX.V 0.28 0.000 0.00% 0.27 0.28 0.04 0.42 54,431 47.0
  Sihayo Gold Limited SIH.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.04 500,000 46.3
  Callinex Mines Inc. CNX.V 3.35 -0.010 -0.29% 3.35 3.50 0.41 6.50 4,640 45.9
  Skyharbour Resources Ltd. SYH.V 0.45 -0.045 -10.00% 0.44 0.48 0.12 0.50 295,314 45.4
  Blue Sky Uranium Corp. BSK.V 0.29 -0.020 -6.67% 0.29 0.30 0.09 0.30 57,190 45.4
  Abcourt Mines Inc. ABI.V 0.14 0.005 3.57% 0.14 0.14 0.05 0.24 72,600 45.2
  Rokmaster Resources Corp. RKR.V 0.45 -0.005 -1.04% 0.45 0.49 0.10 0.76 163,950 45.1
  Triton Gold Limited TON.AX 0.05 -0.001 -2.38% 0.04 0.05 0.02 0.07 709,371 45.0
  Aspire Mining Limited AKM.AX 0.09 0.001 1.11% 0.09 0.09 0.06 0.16 202,660 44.7
  Cantex Mine Development Corp. CD.V 0.86 0.020 2.35% 0.85 0.90 0.55 1.76 4,380 44.5
  Pure Energy Minerals PE.V 1.43 -0.080 -5.48% 1.36 1.46 0.24 2.63 8,262 44.2
  Pancontinental Uranium Corp. PUC.V 0.17 0.005 2.86% 0.17 0.18 0.04 0.20 107,175 43.9
  White Rock Minerals Ltd. WRM.AX 0.60 0.020 3.39% 0.59 0.62 0.30 1.40 113,447 42.9
  Antioquia Gold, Inc. AGD.V 0.05 0.000 0.00% 0.05 0.05 0.02 0.09 300 42.7
  Nagambie Mining Limited NAG.AX 0.09 0.000 0.00% 0.08 0.09 0.04 0.09 181,670 41.6
  Marmota Energy Limited MEU.AX 0.04 -0.001 -2.22% 0.04 0.05 0.03 0.07 1,077,322 41.2
  Mithril Resources Ltd. MTH.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.06 2,546,853 40.9
  Hillgrove Resources Ltd. HGO.AX 0.05 -0.001 -2.17% 0.05 0.05 0.03 0.06 237,570 40.8
  Corsa Coal Corp. CSO.V 0.44 0.015 3.61% 0.41 0.45 0.13 0.51 88,600 40.7
  Astron Ltd. ATR.AX 0.37 -0.030 -8.11% 0.37 0.37 0.16 0.41 1,486 40.3
  Tasman Resources Ltd. TAS.AX 0.06 0.000 0.00% 0.06 0.06 0.02 0.13 463,328 40.3
  Tintina Resources Inc. TAU.V 1.20 0.040 3.31% 1.21 1.21 0.55 1.30 600 39.9
  Argent Minerals Ltd ARD.AX 0.05 0.003 6.82% 0.04 0.05 0.01 0.09 8,213,989 39.8
  Prophecy Platinum Corp. NKL.V 0.55 -0.050 -9.62% 0.52 0.55 0.13 0.85 96,757 39.2
  Orvana Minerals Corp. ORV.TO 0.27 0.005 1.79% 0.26 0.28 0.14 0.39 132,350 38.9
  Candente Copper Corp. DNT.TO 0.15 -0.005 -3.13% 0.15 0.16 0.03 0.27 124,232 38.9
  Torian Resources NL TNR.AX 0.05 0.005 11.36% 0.04 0.05 0.01 0.07 798,197 38.8
  Unigold Inc. UGD.V 0.30 0.000 0.00% 0.30 0.31 0.14 0.67 72,908 38.7
  Reunion Gold Corp. RGD.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.14 336,000 38.0
  ValOre Metals Corp. VO.V 0.32 -0.010 -3.13% 0.32 0.33 0.20 0.45 69,213 38.0
  Elementos Limited ELT.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 6,290,453 37.9
  Tsodilo Resources Ltd. TSD.V 0.79 0.000 0.00% 0.77 0.77 0.05 0.91 80,030 37.2
  Zenith Minerals Limited ZNC.AX 0.13 0.000 0.00% 0.13 0.13 0.03 0.16 156,168 37.0
  Sama Resources Inc. SME.V 0.18 0.000 0.00% 0.16 0.17 0.11 0.22 88,400 36.8
  Emmerson Resources Limited ERM.AX 0.07 0.003 4.11% 0.07 0.07 0.06 0.13 51,370 36.6
  Hudson Resources Inc. HUD.V 0.21 0.000 0.00% 0.21 0.21 0.07 0.38 25,300 36.6
  Stroud Resources Ltd. SDR.V 0.81 0.010 1.27% 0.79 0.79 0.16 0.90 2,575 36.5
  Mutiny Gold Limited MYG.AX 0.44 0.000 0.00% 0.44 0.45 0.38 6.88 525,000 36.3
  Signature Resources Ltd. SGU.V 0.19 0.010 5.71% 0.18 0.20 0.04 0.22 492,766 36.1
  Resource Generation Limited RES.AX 0.06 0.000 0.00% 0.06 0.07 0.04 0.10 97,567 36.0
  Minbos Resources Limited MNB.AX 0.09 -0.004 -4.71% 0.09 0.09 0.02 0.13 1,637,618 35.9
  Coziron Resources Ltd. CZR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 7,072,020 35.9
  Nicola Mining Inc. NIM.V 0.12 0.020 17.39% 0.12 0.12 0.07 0.21 239,000 35.6
  Energy Metals Limited EME.AX 0.19 -0.005 -2.78% 0.18 0.18 0.07 0.21 113 35.5
  Kingsrose Mining Limited KRM.AX 0.05 0.003 6.38% 0.05 0.05 0.03 0.06 2,189,302 35.3
  Canarc Resource Corp. CCM.TO 0.49 0.000 0.00% 0.49 0.50 0.20 0.95 192,793 35.2
  Coppermoly Limited COY.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.04 78,043 35.0
  San Marco Resources Inc. SMN.V 0.65 0.020 3.03% 0.61 0.66 0.14 0.66 82,824 34.8
  Orex Minerals Inc. REX.V 0.18 0.005 2.78% 0.18 0.18 0.07 0.31 16,980 34.7
  Impact Minerals Limited IPT.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 8,630,362 34.5
  Red Metal Ltd. RDM.AX 0.14 0.005 3.57% 0.14 0.14 0.05 0.18 427,375 34.4
  Viking Ashanti Limited VKA.AX 0.04 -0.001 -2.50% 0.04 0.04 0.00 0.06 2,501,143 34.3
  Alliance Resources Ltd. AGS.AX 0.17 0.005 3.03% 0.17 0.17 0.08 0.26 75,000 34.2
  Alligator Energy Limited AGE.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.02 5,679,653 34.2
  Lomiko Metals inc. LMR.V 0.17 0.000 0.00% 0.17 0.18 0.02 0.28 94,421 33.8
  Great Western Exploration Ltd. GTE.AX 0.25 0.010 4.08% 0.25 0.25 0.03 0.35 351,667 33.6
  African Gold Group Inc. AGG.V 0.18 0.010 5.71% 0.18 0.18 0.11 0.38 782,762 33.3
  Golden Touch Resources Corp. GOT.V 0.64 0.020 2.74% 0.65 0.73 0.12 0.94 67,450 33.2
  Lachlan Star Limited LSA.AX 0.03 0.000 0.00% 0.03 0.03 0.00 0.04 5,474,232 33.0
  Silver Bull Resources, Inc. SVBL 0.78 -0.016 -2.03% 0.77 0.80 0.40 1.04 23,388 33.0
  Dacha Strategic Metals Inc. DSM.V 0.22 0.015 6.82% 0.22 0.23 0.04 0.30 378,907 32.7
  Eclipse Metals Limited EPM.AX 0.02 -0.001 -5.00% 0.02 0.02 0.00 0.03 2,043,696 32.3
  GME Resources Ltd. GME.AX 0.06 -0.001 -1.64% 0.06 0.06 0.03 0.13 136,800 32.3
  Citigold Corp. Limited CTO.AX 0.01 -0.001 -7.69% 0.01 0.01 0.00 0.03 518,846 32.3
  Purepoint Uranium Group Inc. PTU.V 0.11 -0.005 -4.76% 0.10 0.11 0.03 0.12 675,138 32.0
  Quaterra Resources Inc. QTA.V 0.10 0.035 31.82% 0.10 0.11 0.04 0.20 37,817 31.7
  Canuc Resources Corp. CDA.V 0.27 -0.010 -3.70% 0.25 0.27 0.05 0.40 91,700 31.4
  QMC Quantum Minerals Corp QMC.V 0.44 -0.020 -5.06% 0.40 0.46 0.06 0.60 368,131 31.3
  Manitou Gold Inc. MTU.V 0.10 0.005 5.26% 0.10 0.10 0.04 0.10 1,413,545 30.9
  Aberdeen International Inc. AAB.TO 0.24 -0.020 -8.16% 0.24 0.29 0.03 0.48 1,382,900 30.8
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.09 0.10 0.08 0.22 47,950 30.5
  Endurance Gold Corp. EDG.V 0.25 0.005 2.04% 0.25 0.25 0.04 0.44 20,100 30.4
  Pacific Booker Minerals Inc. BKM.V 1.85 -0.030 -1.64% 1.80 2.00 1.33 2.60 18,682 30.2
  Klondike Gold Corp. KG.V 0.23 -0.015 -6.67% 0.22 0.23 0.19 0.39 11,500 30.1
  Bassari Resources Ltd BSR.AX 0.00 0.013 0.00% 0.01 0.01 0.01 0.01 441,399 30.0
  Gunpoint Exploration Ltd. GUN.V 0.69 0.000 0.00% 0.69 0.69 0.48 0.93 400 30.0
  Activex Limited AIV.AX 0.18 0.000 0.00% 0.17 0.18 0.08 0.18 1,617,856,820 30.0
  Lara Exploration Ltd. LRA.V 0.74 -0.030 -4.00% 0.75 0.75 0.48 1.02 16,070 29.7
  Fe Limited FEL.AX 0.04 0.000 0.00% 0.04 0.05 0.01 0.06 2,824,692 29.4
  Red Hill Iron Ltd RHI.AX 0.50 0.000 0.00% 0.50 0.55 0.12 0.55 15,000 29.0
  Minco Silver Corp. MSV.TO 0.47 -0.015 -3.13% 0.47 0.48 0.41 0.83 2,600 28.4
  Argonaut Resources NL ARE.AX 0.01 -0.001 -9.09% 0.01 0.01 0.00 0.02 4,464,367 28.2
  Marenica Energy Limited MEY.AX 0.14 0.010 7.69% 0.13 0.15 0.05 0.19 484,619 28.2
  Rockhaven Resources Ltd. RK.V 0.14 -0.005 -3.57% 0.14 0.15 0.09 0.25 27,500 28.1
  Alba Mineral Resources PLC ALBA.L 0.28 -0.020 -7.14% 0.25 0.28 0.04 0.58 38,411,716 28.0
  Gowest Gold Ltd GWA.V 0.35 0.000 0.00% 0.34 0.34 0.13 0.51 126,500 27.9
  Middle Island Resources Ltd. MDI.AX 0.24 0.000 0.00% 0.24 0.24 0.22 0.60 595,059 27.8
  Venus Metals Corp. Limited VMC.AX 0.19 0.010 5.56% 0.18 0.19 0.15 0.35 78,000 27.8
  Riedel Resources Limited RIE.AX 0.03 0.002 6.25% 0.03 0.03 0.01 0.06 1,358,942 27.7
  ATAC Resources Ltd. ATC.V 0.17 0.000 0.00% 0.17 0.17 0.16 0.40 94,100 27.7
  Azincourt Energy Corp. AAZ.V 0.09 0.005 6.25% 0.08 0.09 0.02 0.18 2,288,919 27.2
  Condor Resources Inc. CN.V 0.23 0.000 0.00% 0.22 0.22 0.04 0.44 66,200 26.7
  Orion Metals Limited ORM.AX 0.05 0.000 0.00% 0.05 0.05 0.01 0.05 12,350 26.4
  Reward Minerals Ltd. RWD.AX 0.13 -0.010 -6.67% 0.15 0.15 0.09 0.22 3,750 26.3
  Heron Resources Ltd. HRR.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.08 2,000 26.1
  Ironbark Zinc Ltd. IBG.AX 0.02 -0.001 -4.17% 0.02 0.03 0.01 0.05 1,260,518 26.0
  Commerce Resources Corp. CCE.V 0.36 -0.005 -1.41% 0.36 0.36 0.11 0.50 28,800 25.8
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 25.8
  Talisman Mining Ltd TLM.AX 0.11 0.035 33.33% 0.11 0.11 0.06 0.19 150,000 25.3
  Granite Creek Gold Ltd. GCX.V 0.20 0.010 5.00% 0.19 0.20 0.04 0.25 92,700 25.2
  Latrobe Magnesium Ltd. LMG.AX 0.02 -0.002 -9.09% 0.02 0.02 0.01 0.03 656,324 25.1
  Nevada Exploration, Inc. NGE.V 0.19 -0.005 -2.56% 0.20 0.20 0.12 0.25 15,000 25.0
  Vector Resources Limited VEC.AX 0.00 0.012 0.00% 0.01 0.01 0.01 0.01 16,931,491 24.8
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 592,500 24.7
  Admiralty Resources NL ADY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.08 10,913 24.7
  Klondike Silver Corp. KS.V 0.10 -0.010 -10.00% 0.09 0.10 0.02 0.34 235,781 24.4
  Canada Carbon Inc. CCB.V 0.21 0.000 0.00% 0.20 0.21 0.12 0.37 30,700 24.1
  Celeste Copper Corp. C.V 0.11 0.000 0.00% 0.10 0.11 0.10 0.28 273,100 24.1
  Nimrodel Resources Limited NMR.AX 0.29 -0.005 -1.72% 0.29 0.29 0.19 0.64 34,800 23.5
  Golden Rim Resources Ltd. GMR.AX 0.01 -0.001 -10.00% 0.01 0.01 0.01 0.02 1,104,538 23.2
  Medallion Resources Ltd. MDL.V 0.35 -0.010 -2.94% 0.34 0.36 0.05 0.75 79,093 22.9
  Canterra Minerals Corp. CTM.V 0.40 0.035 8.75% 0.40 0.50 0.10 0.50 25,775 22.9
  Silver City Minerals Limited SCI.AX 0.04 0.008 22.86% 0.04 0.04 0.01 0.04 4,249,729 22.7
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 4,599,100 22.3
  Tigray Resources Inc. TIG.V 0.17 -0.005 -3.03% 0.16 0.17 0.13 0.48 104,338 22.0
  Mineral Mountain Resources Ltd. MMV.V 0.20 0.015 7.50% 0.19 0.20 0.19 0.44 72,525 21.9
  Radius Gold Inc. RDU.V 0.26 -0.010 -3.85% 0.26 0.27 0.13 0.38 61,500 21.8
  Sarama Resources Limited SWA.V 0.23 -0.015 -5.88% 0.21 0.26 0.05 0.45 199,333 21.6
  Platina Resources Limited PGM.AX 0.05 0.001 1.92% 0.05 0.05 0.01 0.08 1,075,853 21.5
  Pinetree Capital Ltd. PNP.TO 2.25 -0.150 -6.67% 2.20 2.25 0.91 2.89 3,139 21.5
  Wind River Resources WRR.V 0.11 0.000 0.00% 0.11 0.12 0.07 0.15 80,500 21.4
  New Age Exploration Limited NAE.AX 0.02 0.003 20.00% 0.02 0.02 0.00 0.02 18,670,449 21.2
  Mundoro Capital Inc. MUN.V 0.22 0.005 2.44% 0.21 0.23 0.11 0.28 66,400 21.1
  Ethos Gold Corp. ECC.V 0.19 0.000 0.00% 0.20 0.21 0.09 0.37 139,500 21.1
  PJX Resources Inc. PJX.V 0.17 0.000 0.00% 0.17 0.17 0.08 0.25 4,000 21.1
  Northern Shield Resources Inc. NRN.V 0.07 0.005 7.14% 0.07 0.08 0.05 0.18 166,300 21.0
  Heatherdale Resources Ltd. HTR.V 0.91 0.020 2.17% 0.92 0.96 0.30 1.35 47,790 20.9
  Goldplat PLC GDP.L 7.10 0.000 0.00% 7.06 7.20 3.40 9.20 98,653 20.9
  Max Resource Corp. MXR.V 0.25 -0.005 -1.96% 0.25 0.26 0.06 0.55 117,716 20.8
  Augur Resources Limited AUK.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.09 1,768,353 20.8
  Fancamp Exploration Ltd. FNC.V 0.12 0.010 8.70% 0.11 0.12 0.04 0.14 259,000 20.8
  Globe Metals and Mining GBE.AX 0.05 -0.001 -2.13% 0.05 0.05 0.01 0.06 125,609 20.7
  Matsa Resources Limited MAT.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.19 188,470 20.7
  Oracle Coalfields Plc ORCP.L 0.55 0.000 0.00% 0.53 0.57 0.43 1.24 11,490,086 20.7
  Manhattan Corporation Limited MHC.AX 0.01 0.000 0.00% 0.01 0.02 0.00 0.05 905,818 20.7
  Metals Creek Resources Corp. MEK.V 0.15 0.000 0.00% 0.14 0.16 0.03 0.19 160,314 20.6
  Sirios Resources Inc. SOI.V 0.11 0.000 0.00% 0.10 0.11 0.09 0.26 1,329,025 20.2
  Golden Arrow Resources Corp. GRG.V 0.17 0.000 0.00% 0.17 0.17 0.12 0.22 111,000 20.2
  Amarc Resources Ltd. AHR.V 0.13 -0.010 -8.33% 0.12 0.12 0.03 0.13 176,800 19.9
  Hawthorn Resources Limited HAW.AX 0.06 0.005 8.93% 0.06 0.06 0.05 0.18 284,115 19.7
  Altius Mining Limited AYM.AX 0.01 0.001 10.00% 0.01 0.01 0.00 0.06 60,109 19.6
  Crown Gold Corp. CWM.V 0.21 0.000 0.00% 0.20 0.21 0.03 0.36 1,045,891,645,000 19.4
  Voyager Resources Limited VOR.AX 0.14 0.000 0.00% 0.14 0.14 0.09 0.34 248,311 19.0
  Red Rock Resources RRR.L 0.90 0.027 3.01% 0.90 0.95 0.10 1.35 5,140,837 18.7
  Erin Ventures Inc. EV.V 0.12 0.010 8.00% 0.12 0.13 0.03 0.25 276,757 18.7
  Emu Nickel NL EMU.AX 0.05 -0.002 -4.35% 0.05 0.05 0.01 0.14 79,302 18.5
  Accent Resources N.L. ACS.AX 0.05 0.000 0.00% 0.04 0.04 0.01 0.13 19,658 18.0
  Bell Copper Corp. BCU.V 0.19 0.000 0.00% 0.19 0.20 0.06 0.45 46,700 17.6
  Southern Gold Limited SAU.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.18 251,301 17.5
  3D Resources Limited DDD.AX 0.01 0.000 0.00% 0.00 0.01 0.00 0.01 1,194,631 17.5
  GMV Minerals Inc GMV.V 0.22 0.070 31.82% 0.22 0.22 0.09 0.35 14,500 17.5
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 222,580 17.5
  Oceanic Iron Ore Corp. FEO.V 0.19 -0.005 -2.63% 0.19 0.19 0.07 0.26 21,300 17.4
  Xtierra Inc. XAG.V 0.11 -0.005 -4.55% 0.11 0.11 0.03 0.23 40,000 17.1
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Helix Resources Ltd. HLX.AX 0.02 -0.001 -5.88% 0.02 0.02 0.00 0.02 9,660,208 16.9
  Stellar Resources Limited SRZ.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 2,172,349 16.8
  Audalia Resources Limited ACP.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 1,617,076,386 16.7
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 4,486,816 16.7
  Centrex Metals Limited CXM.AX 0.06 -0.008 -14.55% 0.06 0.06 0.02 0.08 118,000 16.7
  Cauldron Energy Limited CXU.AX 0.04 -0.002 -5.00% 0.04 0.04 0.02 0.07 85,550 16.6
  Agincourt Resources Ltd. AGC.AX 0.18 0.000 0.00% 0.17 0.18 0.15 0.24 128,441 16.4
  Dampier Gold Ltd DAU.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.13 343,993 16.4
  Honey Badger Silver Inc. TUF.V 0.13 -0.005 -4.00% 0.12 0.13 0.01 0.18 105,000 16.3
  Galantas Gold Corp. GAL.V 0.30 0.050 16.67% 0.30 0.30 0.20 0.45 500 16.3
  Gullewa Ltd. GUL.AX 0.09 0.000 0.00% 0.09 0.09 0.04 0.15 11,111 16.2
  International Lithium Corp. ILC.V 0.09 0.000 0.00% 0.09 0.09 0.03 0.16 146,574 16.2
  Fission 3.0 Corp. FUU.V 0.12 -0.005 -4.76% 0.11 0.12 0.04 0.17 265,737 16.2
  Planet Exploration Inc. PXI.V 0.30 0.000 0.00% 0.31 0.35 0.20 0.62 109,172 16.1
  Dajin Resources Corp. DJI.V 0.10 0.000 0.00% 0.10 0.11 0.02 0.20 47,200 16.1
  Superior Resources Limited SPQ.AX 0.01 0.001 9.09% 0.01 0.01 0.00 0.03 1,548,948 16.0
  Manas Resources Ltd. MSR.AX 0.01 -0.001 -14.29% 0.01 0.01 0.00 0.01 195,000 16.0
  Hannans Reward Ltd. HNR.AX 0.01 -0.001 -12.50% 0.01 0.01 0.01 0.02 775,000 16.0
  Eagle Plains Resources Ltd. EPL.V 0.16 0.005 3.23% 0.15 0.16 0.09 0.19 7,008 15.9
  Adavale Resources Limited ADD.AX 0.05 0.008 16.33% 0.05 0.06 0.01 0.09 3,693,634 15.8
  Cazaly Resources Ltd. CAZ.AX 0.04 -0.001 -2.22% 0.04 0.05 0.02 0.06 5,448,116 15.7
  Celamin Holdings N.L. CNL.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.13 35,077 15.5
  Playfair Mining Ltd. PLY.V 0.17 0.010 6.25% 0.16 0.16 0.02 0.23 52,000 15.4
  IBC Advanced Alloys Corp IB.V 0.24 0.005 2.13% 0.23 0.25 0.14 0.25 100 15.4
  New Stratus Energy Inc. NSE.V 0.24 0.010 4.17% 0.25 0.25 0.03 0.62 8,750 15.3
  Millrock Resources Inc. MRO.V 0.10 0.005 5.26% 0.10 0.10 0.09 0.32 123,500 15.2
  Virginia Energy Resources Inc. VUI.V 0.27 0.000 0.00% 0.26 0.27 0.05 0.39 42,620 15.2
  Sunrise Resources plc SRES.L 0.24 -0.005 -2.08% 0.23 0.24 0.09 0.40 3,348,940 15.0
  Archon Minerals Ltd. ACS.V 0.36 -0.085 -23.61% 0.27 0.36 0.10 0.40 11,000 15.0
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 6,029,589 14.9
  Metalex Ventures Ltd. MTX.V 0.09 0.000 0.00% 0.08 0.09 0.02 0.13 34,000 14.9
  Riverside Resources Inc. RRI.V 0.22 0.005 2.38% 0.20 0.23 0.13 0.54 151,268 14.8
  Anglesey Mining plc AYM.L 3.90 -0.100 -2.56% 3.70 3.90 1.10 11.00 371,851 14.8
  Lindian Resources Limited LIN.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 848,901 14.8
  GobiMin Inc. GMN.V 0.30 0.000 0.00% 0.30 0.30 0.20 0.35 500 14.8
  Tearlach Resources Ltd. TEA.V 0.23 0.000 0.00% 0.23 0.23 0.08 0.23 25,000 14.6
  Canstar Resources Inc. ROX.V 0.21 -0.010 -4.76% 0.21 0.21 0.02 0.40 2,000 14.5
  Blackthorn Resources Limited BTR.AX 0.03 0.001 3.03% 0.03 0.03 0.00 0.09 54,339 14.5
  Arizona Silver Exploration Inc. AZS.V 0.23 0.015 6.38% 0.23 0.24 0.12 0.41 152,133 14.5
  ALX Uranium Corp. AL.V 0.10 0.000 0.00% 0.10 0.10 0.03 0.13 30,000 14.4
  Abacus Mining & Exploration Corp. AME.V 0.19 -0.005 -2.50% 0.20 0.20 0.06 0.28 4,275 14.4
  GTI Resources Ltd. GTR.AX 0.02 -0.003 -11.54% 0.02 0.03 0.01 0.05 2,561,806 14.3
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 14.3
  Auxico Resources Canada Inc. A0H.F 0.32 -0.020 -6.06% 0.33 0.33 0.00 0.43 1,048,576,000 14.2
  Bearing Resources Ltd. BRZ.V 0.19 -0.005 -2.78% 0.18 0.18 0.08 0.34 13,533 14.1
  Rugby Mining Limited RUG.V 0.14 0.000 0.00% 0.13 0.14 0.07 0.19 48,500 14.1
  Inca One Resources Corp IO.V 0.38 0.035 9.33% 0.38 0.42 0.20 0.86 37,728 14.1
  Sunridge Gold Corp. SGC.V 0.14 0.000 0.00% 0.14 0.15 0.04 0.15 83,899 14.0
  CMC Metals Ltd. CMB.V 0.19 -0.010 -5.41% 0.18 0.20 0.03 0.27 369,732 13.9
  MacDonald Mines Exploration BMK.V 0.07 -0.005 -7.14% 0.07 0.07 0.05 0.14 235,133 13.8
  Midlands Minerals Corp. MEX.V 0.11 0.000 0.00% 0.10 0.11 0.05 0.17 206,840 13.6
  Dart Mining NL DTM.AX 0.15 0.005 3.70% 0.14 0.15 0.03 0.27 13,010 13.5
  Astro Resources NL ARO.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.02 674,417 13.5
  Golden Goliath Resources Ltd. GNG.V 0.10 0.005 5.56% 0.09 0.10 0.04 0.38 83,391 13.5
  Brazilian Metals Group Ltd. BMG.AX 0.06 0.001 1.75% 0.06 0.06 0.01 0.16 135,243 13.5
  Pepinnini Minerals Limited PNN.AX 0.31 -0.010 -3.03% 0.31 0.33 0.09 0.68 280,864 13.4
  Scorpio Gold Corp. SGN.V 0.12 0.000 0.00% 0.12 0.12 0.06 0.22 24,000 13.4
  Montero Mining and Exploration Ltd. MON.V 0.29 0.025 7.81% 0.25 0.32 0.03 0.95 1,037,080 13.3
  Red Mountain Mining Ltd RMX.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 2,502,596 13.3
  Batero Gold Corp. BAT.V 0.12 -0.005 -4.17% 0.12 0.12 0.06 0.16 2,000 13.2
  Constantine Metal Resources Ltd. CEM.V 0.26 0.010 3.85% 0.26 0.26 0.14 0.35 2,689 13.1
  Decade Resources Ltd. DEC.V 0.06 0.000 0.00% 0.06 0.07 0.02 0.14 556,817 13.1
  Barra Resources Ltd. BAR.AX 0.02 0.001 5.26% 0.02 0.02 0.01 0.04 3,116,313 13.1
  Xstate Resources Limited  XST.AX 0.01 0.000 0.00% 0.00 0.01 0.00 0.02 6,936,156 13.0
  Monarca Minerals Inc. MMN.V 0.10 0.015 15.79% 0.09 0.10 0.03 0.30 259,000 12.9
  Stoneshield Capital Corp. STS.V 0.19 -0.005 -2.56% 0.20 0.20 0.03 0.31 6,000 12.9
  Gujarat NRE Coking Coal Limited GNM.AX 0.01 0.001 10.00% 0.01 0.01 0.01 0.03 5,185,432 12.9
  Enterprise Metals Limited ENT.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 656,758 12.7
  Carpentaria Exploration Ltd. CAP.AX 0.04 0.000 0.00% 0.04 0.05 0.02 0.07 5,659,119 12.5
  Auramex Resource Corp. AUX.V 0.20 0.015 6.98% 0.21 0.23 0.08 0.56 52,150 12.5
  West High Yield Resources Ltd. WHY.V 0.19 0.000 0.00% 0.18 0.18 0.08 0.30 500 12.3
  Canasil Resources Inc. CLZ.V 0.11 0.000 0.00% 0.11 0.11 0.05 0.26 130,500 12.3
  Bisichi Mining plc BISI.L 66.50 0.000 0.00% 63.84 63.84 0.65 82.00 776 12.3
  Alara Resources Limited AUQ.AX 0.02 0.001 5.88% 0.02 0.02 0.01 0.03 1,905 12.3
  Botswana Diamonds PLC BOD.L 0.83 0.075 9.09% 0.85 0.92 0.45 1.05 5,148,719 12.2
  RJK Explorations Ltd. RJX-A.V 0.21 0.000 0.00% 0.20 0.21 0.14 0.36 38,600 12.2
  TNR Gold Corp. TNR.V 0.06 -0.005 -7.14% 0.06 0.07 0.03 0.09 217,400 12.2
  Bulletin Resources Limited BNR.AX 0.07 0.000 0.00% 0.07 0.07 0.02 0.10 11,544 12.1
  Cradle Resources Limited CXX.AX 0.07 -0.001 -1.49% 0.07 0.07 0.03 0.08 9,500 12.1
  Sipa Resources Ltd. SRI.AX 0.07 0.001 1.47% 0.07 0.07 0.04 0.11 121,351 11.9
  North Arrow Minerals Inc. NAR.V 0.11 -0.005 -4.55% 0.10 0.11 0.03 0.15 265,000 11.6
  Brigadier Gold Ltd. BRG.V 0.17 0.000 0.00% 0.17 0.17 0.05 0.62 195,874 11.6
  Transition Metals Corp. XTM.V 0.17 0.000 0.00% 0.18 0.18 0.13 0.26 51,600 11.5
  Compass Gold Corp. CVB.V 0.21 0.000 0.00% 0.21 0.21 0.17 0.32 2,500 11.4
  Empire Resources Limited ERL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,000,000 11.4
  Colibri Resource Corp. CBI.V 0.12 0.010 9.09% 0.11 0.12 0.04 0.12 127,000 11.4
  Starcore International Mines Ltd SAM.TO 0.22 0.010 4.55% 0.22 0.24 0.08 0.35 211,330 11.4
  Sabre Resources Ltd. SBR.AX 0.01 0.001 16.67% 0.01 0.01 0.00 0.02 1,966,885 11.4
  Kestrel Gold Inc. KGC.V 0.14 -0.005 -3.57% 0.14 0.15 0.01 0.20 217,409 11.4
  Maximus Resources Limited MXR.AX 0.09 0.002 2.13% 0.09 0.10 0.02 0.23 162,445 11.3
  First Lithium Resources Inc. MCI.V 0.24 0.010 4.00% 0.25 0.26 0.05 0.60 12,369 11.3
  Copper Strike Ltd. CSE.AX 0.09 0.000 0.00% 0.09 0.10 0.03 0.15 195,856 11.0
  Lodestar Minerals Limited LSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 855,782 11.0
  Sparton Resources Inc. SRI.V 0.08 0.000 0.00% 0.08 0.09 0.02 0.21 720,387 11.0
  Strickland Resources Limited STK.AX 0.03 0.000 0.00% 0.02 0.03 0.01 0.14 2,681,668 10.9
  Roca Mines Inc. ROK.V 0.19 -0.005 -2.63% 0.19 0.19 0.09 0.26 261,100 10.9
  Highway 50 Gold Corp. HWY.V 0.29 0.000 0.00% 0.29 0.31 0.06 0.42 1,049,918,177 10.7
  Castle Minerals Limited CDT.AX 0.01 0.005 50.00% 0.01 0.01 0.00 0.02 963,662 10.6
  Stonehenge Metals Limited SHE.AX 0.03 0.002 8.00% 0.03 0.03 0.00 0.04 8,491,165 10.5
  Alchemy Resources Ltd. ALY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 32,000 10.4
  Twenty Seven Co. Limited TSC.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 8,012,399 10.3
  African Energy Resources Limited AFR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 30,002 10.2
  Adex Mining Inc. ADE.V 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 8,500 10.2
  Minsud Resources Corp. MSR.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.10 15,000 10.2
  Pelangio Exploration Inc. PX.V 0.16 -0.005 -3.33% 0.15 0.16 0.13 0.27 35,000 10.2
  Reedy Lagoon Corp. Limited RLC.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.05 685,722 10.0