List of Mining Stocks | All Countries | Mining Companies & Shares | MiningFeeds

Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  NexGen Energy Ltd. NXE.TO 5.64 -0.070 -1.24% 5.48 5.71 1.66 5.71 1,767,692 2,614.1
  Solaris Resources Inc. SLS.TO 10.77 0.630 5.85% 10.77 11.50 1.38 11.50 178,198 1,197.8
  BHP Billiton Ltd. BHP.AX 48.23 1.040 2.13% 48.74 50.33 28.76 50.93 7,412,410 238,356.7
  Rio Tinto Ltd. RIO.AX 125.76 0.920 0.73% 125.76 126.95 80.10 130.30 789,054 193,972.6
  Vale S.A. VALE 20.73 1.120 5.40% 21.00 21.90 7.36 21.90 40,531,050 136,368.2
  Anglo American plc AAL.L 3,270.50 -5.000 -0.15% 3,230.50 3,301.50 1,304.20 3,301.50 2,414,908 75,321.4
  Freeport-McMoRan Copper & Gold Inc. FCX 41.54 0.530 1.28% 40.73 42.19 7.30 42.19 24,862,619 74,906.2
  Southern Copper Corp. SCCO 72.54 0.280 0.39% 71.59 73.17 28.05 83.15 1,223,592 68,438.0
  Fortescue Metals Group Ltd. FMG.AX 22.72 0.030 0.13% 22.55 23.41 11.17 26.40 9,511,295 66,250.5
  Newmont Mining Corp. NEM 64.84 2.050 3.16% 65.56 67.02 49.36 72.22 8,615,711 65,138.3
   Anglo American plc NGLOY 23.15 -0.130 -0.56% 22.79 23.15 8.00 23.23 277,656 61,560.8
  Glencore PLC GLNCY 8.57 0.060 0.70% 8.47 8.64 3.13 8.67 270,056 57,742.9
  Barrick Gold Corp. GOLD 22.25 1.300 5.84% 22.57 23.60 18.64 31.22 34,024,566 50,960.6
  Franco-Nevada Corp. FNV.TO 176.89 0.820 0.46% 176.96 181.32 133.63 222.15 384,665 33,934.5
  Antofagasta plc ANTO.L 1,895.50 29.500 1.56% 1,893.82 1,938.62 727.40 1,938.62 1,281,225 32,055.8
  Wheaton Precious Metals WPM.TO 52.01 1.140 2.19% 52.13 54.14 40.55 76.69 1,058,335 23,920.1
  First Quantum Minerals Ltd. FM.TO 30.64 0.930 3.04% 29.88 31.57 6.35 31.57 2,551,275 21,797.2
  Albemarle Corporation ALB 167.15 -14.300 -8.56% 150.00 159.13 55.75 188.35 2,521,969 21,701.0
  Newcrest Mining Ltd. NCM.AX 26.32 0.000 0.00% 26.11 26.66 23.09 38.15 178,500 20,298.3
  Agnico-Eagle Mines Ltd. AEM 66.69 1.600 2.40% 67.00 69.47 44.82 89.23 2,106,622 20,210.8
  FMC Corp. FMC 121.83 -4.410 -3.62% 111.24 117.77 78.98 123.66 2,543,130 18,496.2
  Sociedad Quimica y Minera SQM 54.57 -1.430 -2.62% 51.66 53.86 20.50 60.74 1,390,849 17,011.5
  The Mosaic Company MOS 34.91 0.550 1.58% 34.06 35.50 9.57 35.50 6,802,596 16,377.1
  Teck Resources Limited TECK 24.08 0.570 2.37% 23.74 24.71 7.79 24.71 7,485,787 15,857.5
   Impala Platinum Holdings Limited IMPUY 18.49 0.160 0.87% 18.55 18.95 5.18 21.17 211,010 14,707.2
   Sibanye Stillwater Limited SBSW 18.67 0.400 2.14% 18.62 19.16 6.99 20.68 2,685,141 13,674.5
  Cliffs Natural Resources Inc. CLF 20.20 0.260 1.29% 19.28 20.52 3.30 20.52 27,020,730 12,418.7
  Northern Star Resources Ltd. NST.AX 10.68 0.250 2.34% 10.85 11.05 8.99 17.03 1,366,271 12,030.4
  Kinross Gold Corp. KGC 7.30 0.290 3.97% 7.36 7.71 4.90 10.32 15,550,070 11,668.2
  AngloGold Ashanti Ltd. AGG.AX 5.60 0.110 1.96% 5.64 5.75 5.10 14.00 22,063 11,260.5
  Ivanhoe Mines Ltd. IVN.TO 9.46 -0.330 -3.49% 8.95 9.50 2.46 9.50 3,249,994 11,009.7
  Lundin Mining Corp. LUN.TO 15.21 -0.320 -2.10% 14.67 15.30 5.60 15.42 3,522,488 10,994.6
  Arch Coal Inc. ACI 18.61 0.680 3.65% 18.64 19.35 12.91 20.62 1,945,795 10,942.9
  Gold Fields Ltd. GFI 9.71 0.250 2.58% 9.66 10.11 5.50 14.90 6,093,200 10,825.4
  Royal Gold, Inc. RGLD 115.34 4.230 3.67% 115.46 119.93 91.10 147.64 462,198 9,535.9
  Pan American Silver Corp. PAAS.TO 40.66 1.600 3.94% 40.93 43.20 22.39 53.30 546,836 8,886.0
  Cameco Corp. CCO.TO 23.24 -1.150 -4.95% 22.02 23.36 11.84 24.57 1,481,103 8,774.5
  United States Steel Corp. X 25.72 0.240 0.93% 24.87 26.31 6.58 27.40 19,974,496 8,504.8
  OZ Minerals Limited OZL.AX 24.78 0.820 3.31% 24.93 25.65 7.45 25.65 1,460,098 8,049.5