List of Gold Stocks | Canada | Gold Mining Companies & Shares | MiningFeeds

Gold Mining Companies Listed In Canada

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. GOLD 21.11 0.250 1.14% 21.35 22.20 18.64 31.22 22,696,666 49,293.3
  Franco-Nevada Corp. FNV.TO 166.50 0.390 0.23% 168.15 172.84 133.63 222.15 527,133 32,753.6
  Agnico-Eagle Mines Ltd. AEM 60.80 1.320 2.09% 61.34 63.98 44.82 89.23 2,086,781 19,719.0
  Endeavour Mining Corporation EDV.TO 27.55 0.260 0.91% 27.65 28.78 21.68 39.21 843,130 7,260.0
  B2gold Corp. BTO.TO 5.86 0.130 2.08% 5.97 6.30 5.01 9.99 5,075,543 6,710.7
  Yamana Gold, Inc. YRI.TO 5.68 0.020 0.34% 5.76 6.02 4.47 9.29 2,991,646 5,764.4
  Alamos Gold Inc. AGI.TO 10.38 0.070 0.64% 10.48 11.04 7.98 15.52 896,183 4,320.2
  NovaGold Resources Inc. NG.TO 11.76 -0.100 -0.82% 11.90 12.26 10.18 18.00 225,409 4,002.6
  Centerra Gold Inc. CG.TO 11.22 0.130 1.10% 11.33 11.90 8.28 19.59 535,283 3,523.7
  Eldorado Gold Corp. ELD.TO 13.54 0.170 1.21% 13.65 14.24 9.46 18.90 692,119 2,565.4
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.4
  IAMGOLD Corp. IMG.TO 4.03 -0.030 -0.71% 4.09 4.27 3.52 7.07 1,604,841 2,001.2
  Seabridge Gold, Inc. SEA.TO 21.53 0.070 0.31% 21.85 22.61 13.10 29.00 69,508 1,677.9
  OceanaGold Corp. OGC.TO 2.05 0.020 0.93% 2.06 2.21 1.40 4.01 2,603,907 1,527.7
  New Gold, Inc. NGD.TO 2.25 -0.040 -1.75% 2.26 2.34 0.77 3.05 1,602,994 1,523.0
  Torex Gold Resources Inc TXG.TO 16.96 0.060 0.34% 17.17 17.88 12.94 25.52 220,304 1,511.4
  China Gold Intl. Resources CGG.TO 3.66 -0.030 -0.80% 3.70 3.79 0.45 4.08 25,419 1,478.7
  Wesdome Gold Mines Ltd. WDO.TO 9.69 0.110 1.12% 9.79 9.98 7.71 15.00 312,122 1,388.5
  Osisko Mining Corp. OSK.TO 3.07 0.060 1.86% 3.12 3.28 2.63 4.85 931,281 1,175.5
  Argonaut Gold Inc. AR.TO 2.58 0.040 1.50% 2.60 2.69 1.00 3.42 827,200 838.0
  Rupert Resources Ltd. RUP.V 4.20 0.210 4.94% 4.25 4.45 0.66 6.20 70,911 735.4
  Premier Gold Mines Limited PG.TO 2.97 -0.010 -0.34% 2.93 3.00 1.45 3.48 93,540 702.9
  Sabina Gold & Silver Corp. SBB.TO 1.81 0.050 2.62% 1.81 1.95 1.17 3.54 1,418,257 681.8
  Marathon Gold Corp. MOZ.TO 2.40 0.000 0.00% 2.41 2.50 1.16 3.35 465,906 528.5
  Jaguar Mining Inc. JAG.TO 6.24 0.310 4.73% 6.28 6.63 2.10 11.30 163,244 495.5
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Belo Sun Mining Corp BSX.TO 0.83 0.040 4.55% 0.83 0.89 0.38 1.44 133,513 418.7
  Gran Colombia Gold Corp. GCM.TO 5.43 0.000 0.00% 5.50 5.79 4.34 8.40 350,087 347.9
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Corvus Gold Inc. KOR.TO 2.47 -0.050 -1.94% 2.54 2.60 1.48 4.26 77,650 320.8
  Robex Resources Inc. RBX.V 0.43 0.010 2.22% 0.44 0.45 0.20 0.56 22,550 275.4
  International Tower Hill Mines Ltd. ITH.TO 1.46 0.020 1.47% 1.33 1.50 0.56 3.07 53,566 269.0
  Probe Mines Limited PRB.V 1.59 0.020 1.23% 1.57 1.63 0.66 1.95 65,653 214.9
  Moneta Porcupine Mines Inc. ME.TO 0.34 0.005 1.41% 0.36 0.37 0.07 0.48 604,700 196.6
  Amerix Precious Metals Corp. APM.V 1.27 -0.030 -2.34% 1.28 1.33 1.21 2.00 27,134 196.3
  Lion One Metals Limited LIO.V 1.23 0.015 1.20% 1.24 1.26 1.14 2.66 54,911 195.3
  Ely Gold & Minerals Inc. ELY.V 1.09 0.020 1.79% 1.08 1.14 0.68 2.09 157,294 181.2
  Tanzanian Royalty Exploration TNX.TO 0.69 -0.010 -1.49% 0.67 0.72 0.64 2.12 67,603 168.2
  Harte Gold Corp. HRT.TO 0.16 0.000 0.00% 0.16 0.16 0.10 0.22 212,500 161.2
  Ratel Group Ltd. RTG.TO 0.16 0.040 25.00% 0.19 0.23 0.05 0.23 230,140 136.1
  BonTerra Resources Inc. BTR.V 1.19 0.020 1.59% 1.19 1.26 0.79 1.62 93,986 132.3
  Auro Resources Corp. ARU.V 2.48 0.150 5.77% 2.45 2.60 2.01 5.75 87,780 128.9
  Anaconda Mining Inc. ANX.TO 0.72 0.020 2.70% 0.73 0.76 0.15 0.93 100,051 121.7
  Amarillo Gold Corp. AGC.V 0.27 0.000 0.00% 0.27 0.28 0.14 0.42 358,095 105.1
  Kootenay Silver Inc. KTN.V 0.33 0.010 2.99% 0.33 0.35 0.16 0.54 240,768 103.9
  Treasury Metals Inc. TML.TO 0.89 -0.010 -1.08% 0.90 0.93 0.63 1.98 42,128 103.5
  Dynacor Gold Mines Inc. DNG.TO 2.30 0.100 4.35% 2.25 2.33 1.32 2.62 40,099 93.2
  Spanish Mountain Gold Ltd SPA.V 0.27 -0.005 -1.82% 0.27 0.28 0.07 0.77 91,176 88.4
  St Augustine Gold & Copper Limited SAU.TO 0.09 0.005 4.76% 0.10 0.12 0.01 0.20 2,518,254 87.7
  Northern Superior Resources Inc. SUP.V 1.35 -0.050 -3.73% 1.31 1.35 0.21 1.55 30,560 81.3
  Red Pine Exploration Inc. RPX.V 0.72 0.030 4.05% 0.69 0.75 0.30 1.00 94,270 73.6
  Radisson Mining Resources Inc. RDS.V 0.28 0.020 7.27% 0.28 0.29 0.13 0.40 84,872 71.1
  Mawson Resources Ltd. MAW.TO 0.25 0.005 1.96% 0.25 0.27 0.18 0.57 57,000 65.2
  Maritime Resources Corp. MAE.V 0.17 0.010 5.41% 0.17 0.19 0.06 0.23 1,661,560 64.8
  Cartier Resources Inc. ECR.V 0.30 -0.015 -4.84% 0.30 0.31 0.11 0.37 112,270 63.3
  Galane Gold Ltd. GG.V 0.22 0.000 0.00% 0.22 0.25 0.07 0.41 402,231 61.2
  VVC Exploration Corp. VVC.V 0.12 -0.010 -7.69% 0.13 0.13 0.02 0.16 34,400 59.4
  TriStar Gold, Inc. TSG.V 0.26 0.000 0.00% 0.26 0.28 0.19 0.47 109,604 59.3
  Goldquest Mining Corp. GQC.V 0.23 -0.010 -4.26% 0.24 0.24 0.10 0.50 25,600 57.9
  Laurion Mineral Exploration Inc. LME.V 0.27 0.030 11.54% 0.24 0.26 0.13 0.26 566,654 54.5
  Majestic Gold Corp. MJS.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 50,000 52.4
  Rhyolite Resources Ltd. RYE.V 0.63 0.000 0.00% 0.62 0.63 0.04 1.00 72,000 51.2
  Monument Mining Limited. MMY.V 0.13 0.005 3.45% 0.13 0.16 0.04 0.16 289,000 49.3
  Antioquia Gold, Inc. AGD.V 0.05 0.000 0.00% 0.05 0.05 0.02 0.09 300 42.7
  Orvana Minerals Corp. ORV.TO 0.27 0.005 1.79% 0.26 0.28 0.14 0.39 132,350 38.9
  Unigold Inc. UGD.V 0.30 0.000 0.00% 0.30 0.31 0.14 0.67 72,908 38.7
  Reunion Gold Corp. RGD.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.14 336,000 38.0
  Canarc Resource Corp. CCM.TO 0.49 0.000 0.00% 0.49 0.50 0.20 0.95 192,793 35.2
  Orex Minerals Inc. REX.V 0.18 0.005 2.78% 0.18 0.18 0.07 0.31 16,980 34.7
  African Gold Group Inc. AGG.V 0.18 0.010 5.71% 0.18 0.18 0.11 0.38 782,762 33.3
  Golden Touch Resources Corp. GOT.V 0.64 0.020 2.74% 0.65 0.73 0.12 0.94 67,450 33.2
  Canuc Resources Corp. CDA.V 0.27 -0.010 -3.70% 0.25 0.27 0.05 0.40 91,700 31.4
  Manitou Gold Inc. MTU.V 0.10 0.005 5.26% 0.10 0.10 0.04 0.10 1,413,545 30.9
  Aberdeen International Inc. AAB.TO 0.24 -0.020 -8.16% 0.24 0.29 0.03 0.48 1,382,900 30.8
  Klondike Gold Corp. KG.V 0.23 -0.015 -6.67% 0.22 0.23 0.19 0.39 11,500 30.1
  Gunpoint Exploration Ltd. GUN.V 0.69 0.000 0.00% 0.69 0.69 0.48 0.93 400 30.0
  Gowest Gold Ltd GWA.V 0.35 0.000 0.00% 0.34 0.34 0.13 0.51 126,500 27.9
  ATAC Resources Ltd. ATC.V 0.17 0.000 0.00% 0.17 0.17 0.16 0.40 94,100 27.7
  Nevada Exploration, Inc. NGE.V 0.19 -0.005 -2.56% 0.20 0.20 0.12 0.25 15,000 25.0
  Mineral Mountain Resources Ltd. MMV.V 0.20 0.015 7.50% 0.19 0.20 0.19 0.44 72,525 21.9
  Radius Gold Inc. RDU.V 0.26 -0.010 -3.85% 0.26 0.27 0.13 0.38 61,500 21.8
  Sarama Resources Limited SWA.V 0.23 -0.015 -5.88% 0.21 0.26 0.05 0.45 199,333 21.6
  Mundoro Capital Inc. MUN.V 0.22 0.005 2.44% 0.21 0.23 0.11 0.28 66,400 21.1
  Ethos Gold Corp. ECC.V 0.19 0.000 0.00% 0.20 0.21 0.09 0.37 139,500 21.1
  PJX Resources Inc. PJX.V 0.17 0.000 0.00% 0.17 0.17 0.08 0.25 4,000 21.1
  Max Resource Corp. MXR.V 0.25 -0.005 -1.96% 0.25 0.26 0.06 0.55 117,716 20.8
  Metals Creek Resources Corp. MEK.V 0.15 0.000 0.00% 0.14 0.16 0.03 0.19 160,314 20.6
  Golden Arrow Resources Corp. GRG.V 0.17 0.000 0.00% 0.17 0.17 0.12 0.22 111,000 20.2
  Crown Gold Corp. CWM.V 0.21 0.000 0.00% 0.20 0.21 0.03 0.36 1,045,891,645,000 19.4
  GMV Minerals Inc GMV.V 0.22 0.070 31.82% 0.22 0.22 0.09 0.35 14,500 17.5
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Galantas Gold Corp. GAL.V 0.30 0.050 16.67% 0.30 0.30 0.20 0.45 500 16.3
  Planet Exploration Inc. PXI.V 0.30 0.000 0.00% 0.31 0.35 0.20 0.62 109,172 16.1
  Riverside Resources Inc. RRI.V 0.22 0.005 2.38% 0.20 0.23 0.13 0.54 151,268 14.8
  Bearing Resources Ltd. BRZ.V 0.19 -0.005 -2.78% 0.18 0.18 0.08 0.34 13,533 14.1
  Rugby Mining Limited RUG.V 0.14 0.000 0.00% 0.13 0.14 0.07 0.19 48,500 14.1
  Inca One Resources Corp IO.V 0.38 0.035 9.33% 0.38 0.42 0.20 0.86 37,728 14.1
  Sunridge Gold Corp. SGC.V 0.14 0.000 0.00% 0.14 0.15 0.04 0.15 83,899 14.0
  Midlands Minerals Corp. MEX.V 0.11 0.000 0.00% 0.10 0.11 0.05 0.17 206,840 13.6
  Golden Goliath Resources Ltd. GNG.V 0.10 0.005 5.56% 0.09 0.10 0.04 0.38 83,391 13.5
  Scorpio Gold Corp. SGN.V 0.12 0.000 0.00% 0.12 0.12 0.06 0.22 24,000 13.4
  Batero Gold Corp. BAT.V 0.12 -0.005 -4.17% 0.12 0.12 0.06 0.16 2,000 13.2
  Stoneshield Capital Corp. STS.V 0.19 -0.005 -2.56% 0.20 0.20 0.03 0.31 6,000 12.9
  West High Yield Resources Ltd. WHY.V 0.19 0.000 0.00% 0.18 0.18 0.08 0.30 500 12.3
  TNR Gold Corp. TNR.V 0.06 -0.005 -7.14% 0.06 0.07 0.03 0.09 217,400 12.2
  Brigadier Gold Ltd. BRG.V 0.17 0.000 0.00% 0.17 0.17 0.05 0.62 195,874 11.6
  Transition Metals Corp. XTM.V 0.17 0.000 0.00% 0.18 0.18 0.13 0.26 51,600 11.5
  Compass Gold Corp. CVB.V 0.21 0.000 0.00% 0.21 0.21 0.17 0.32 2,500 11.4
  Kestrel Gold Inc. KGC.V 0.14 -0.005 -3.57% 0.14 0.15 0.01 0.20 217,409 11.4
  Highway 50 Gold Corp. HWY.V 0.29 0.000 0.00% 0.29 0.31 0.06 0.42 1,049,918,177 10.7
  Minsud Resources Corp. MSR.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.10 15,000 10.2
  Pelangio Exploration Inc. PX.V 0.16 -0.005 -3.33% 0.15 0.16 0.13 0.27 35,000 10.2

© 2021 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)