Gold Mining Stocks Listed in Canada Updated: May 23, 2022
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Collective Mining Ltd. |
CNL.V | 3.00 | 0.000 | 0.00% | 2.89 | 3.01 | 2.20 | 4.10 | 58 | 121.3 | |
| Trillium Gold Mines Inc. |
TGM.V | 0.84 | 0.000 | 0.00% | 0.85 | 0.85 | 0.59 | 1.96 | 22,200 | 34.8 | |
| Barrick Gold Corp. |
GOLD | 18.53 | 0.040 | 0.22% | 18.39 | 18.69 | 17.27 | 25.37 | 12,150,761 | 42,352.5 | |
 Franco-Nevada Corp. |
FNV.TO | 173.40 | 0.630 | 0.36% | 173.34 | 174.88 | 133.63 | 205.25 | 35,588 | 33,273.1 | |
| Agnico-Eagle Mines Ltd. |
AEM | 52.33 | -0.730 | -1.40% | 50.78 | 51.93 | 47.07 | 76.69 | 2,099,217 | 16,195.7 | |
| Endeavour Mining Corporation |
EDV.TO | 32.22 | 0.770 | 2.39% | 32.34 | 33.21 | 23.12 | 33.80 | 645,846 | 8,271.4 | |
| B2gold Corp. |
BTO.TO | 4.93 | 0.000 | 0.00% | 4.93 | 4.96 | 4.21 | 7.67 | 184,601 | 5,204.0 | |
| Yamana Gold, Inc. |
YRI.TO | 5.28 | 0.020 | 0.38% | 5.28 | 5.35 | 4.78 | 7.85 | 262,896 | 5,104.7 | |
| Alamos Gold Inc. |
AGI.TO | 9.65 | -0.010 | -0.10% | 9.62 | 9.71 | 8.60 | 12.63 | 46,798 | 3,778.5 | |
| NovaGold Resources Inc. |
NG.TO | 8.84 | 0.080 | 0.91% | 8.82 | 8.97 | 8.21 | 13.33 | 8,222 | 2,958.6 | |
| Centerra Gold Inc. |
CG.TO | 9.86 | -0.130 | -1.32% | 9.67 | 9.85 | 8.21 | 16.00 | 37,176 | 2,889.0 | |
| Eldorado Gold Corp. |
ELD.TO | 12.05 | 0.060 | 0.50% | 12.03 | 12.17 | 9.52 | 18.43 | 37,337 | 2,211.9 | |
| Teranga Gold Corp. |
TGZ.TO | 12.36 | -0.030 | -0.24% | 12.08 | 12.49 | 3.86 | 16.80 | 960,888 | 2,066.5 | |
| IAMGOLD Corp. |
IMG.TO | 4.00 | 0.050 | 1.25% | 3.97 | 4.05 | 2.75 | 5.04 | 161,814 | 1,930.6 | |
| St. Elias Mines Ltd. |
SLI.V | 11.55 | 0.000 | 0.00% | 11.42 | 11.72 | 2.58 | 15.92 | 8,870 | 1,858.6 | |
| Seabridge Gold, Inc. |
SEA.TO | 21.59 | 0.130 | 0.60% | 21.61 | 21.73 | 18.95 | 29.00 | 3,710 | 1,699.5 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 11.29 | 0.010 | 0.09% | 11.21 | 11.30 | 7.78 | 13.52 | 14,778 | 1,582.0 | |
| OceanaGold Corp. |
OGC.TO | 2.15 | 0.040 | 1.86% | 2.15 | 2.19 | 1.75 | 2.85 | 166,006 | 1,542.2 | |
| New found Gold Corp. |
NFG.V | 8.60 | -0.090 | -1.05% | 8.44 | 8.71 | 3.15 | 13.50 | 105,023 | 1,412.1 | |
| New Gold, Inc. |
NGD.TO | 1.93 | 0.000 | 0.00% | 1.92 | 1.95 | 1.29 | 3.05 | 221,323 | 1,314.1 | |
| Osisko Mining Corp. |
OSK.TO | 3.74 | 0.010 | 0.27% | 3.73 | 3.83 | 2.33 | 3.97 | 165,481 | 1,313.7 | |
| China Gold Intl. Resources |
CGG.TO | 3.30 | 0.000 | 0.00% | 3.24 | 3.30 | 1.72 | 4.47 | 103 | 1,308.2 | |
| Torex Gold Resources Inc |
TXG.TO | 13.29 | 0.030 | 0.23% | 13.25 | 13.38 | 11.79 | 20.95 | 32,267 | 1,142.2 | |
| Rupert Resources Ltd. |
RUP.V | 5.72 | 0.110 | 1.92% | 5.79 | 5.84 | 3.44 | 6.08 | 60,300 | 1,020.1 | |
| Marathon Gold Corp. |
MOZ.TO | 3.19 | 0.010 | 0.31% | 3.20 | 3.24 | 2.13 | 3.73 | 31,769 | 811.5 | |
| Argonaut Gold Inc. |
AR.TO | 2.36 | 0.020 | 0.85% | 2.32 | 2.38 | 1.90 | 4.09 | 179,549 | 740.6 | |
| Gran Colombia Gold Corp. |
GCM.TO | 5.35 | 0.000 | 0.00% | 5.33 | 5.38 | 4.50 | 8.40 | 40,742 | 525.6 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.45 | 0.010 | 0.69% | 1.44 | 1.47 | 1.23 | 3.54 | 57,050 | 518.7 | |
| Corvus Gold Inc. |
KOR.TO | 4.07 | 0.000 | 0.00% | 4.07 | 4.09 | 2.17 | 4.15 | 2,900 | 516.9 | |
| Midas Gold Corp. |
MAX.TO | 9.46 | -0.380 | -4.02% | 9.03 | 9.42 | 2.35 | 20.40 | 44,157 | 431.5 | |
| Orezone Gold Corp. |
ORE.TO | 1.25 | -0.010 | -0.80% | 1.24 | 1.25 | 0.87 | 1.70 | 9,560 | 401.2 | |
| Novo Resources Corp. |
NVO.TO | 1.54 | -0.020 | -1.30% | 1.50 | 1.55 | 1.48 | 3.70 | 57,635 | 371.9 | |
| Jaguar Mining Inc. |
JAG.TO | 4.52 | 0.110 | 2.43% | 4.35 | 4.65 | 3.70 | 11.30 | 30,462 | 335.4 | |
| Guyana Goldfields Inc. |
GUY.TO | 1.84 | 0.000 | 0.00% | 1.84 | 1.85 | 0.25 | 1.86 | 206,841 | 321.2 | |
| Amerix Precious Metals Corp. |
APM.V | 1.89 | 0.010 | 0.53% | 1.84 | 1.93 | 0.92 | 2.03 | 11,700 | 298.7 | |
| Belo Sun Mining Corp |
BSX.TO | 0.65 | 0.000 | 0.00% | 0.65 | 0.65 | 0.39 | 1.20 | 5,244 | 295.8 | |
| Probe Mines Limited |
PRB.V | 1.92 | 0.000 | 0.00% | 1.92 | 1.93 | 1.26 | 2.15 | 2,300 | 266.1 | |
| Robex Resources Inc. |
RBX.V | 0.38 | 0.000 | 0.00% | 0.38 | 0.38 | 0.31 | 0.54 | 24,100 | 228.0 | |
| Moneta Porcupine Mines Inc. |
ME.TO | 2.09 | 0.040 | 1.91% | 2.09 | 2.13 | 1.55 | 2.88 | 4,902 | 199.1 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 0.97 | 0.040 | 4.12% | 1.01 | 1.01 | 0.79 | 1.96 | 500 | 196.9 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.72 | 0.000 | 0.00% | 0.72 | 0.73 | 0.18 | 0.76 | 64,942 | 176.6 | |
| Lion One Metals Limited |
LIO.V | 1.11 | 0.000 | 0.00% | 1.11 | 1.12 | 0.97 | 1.84 | 4,200 | 173.6 | |
| Amarillo Gold Corp. |
AGC.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.41 | 0.20 | 0.42 | 250,000 | 156.4 | |
| BonTerra Resources Inc. |
BTR.V | 1.24 | 0.000 | 0.00% | 1.22 | 1.24 | 0.94 | 1.54 | 29,604 | 138.0 | |
| Tanzanian Royalty Exploration |
TNX.TO | 0.52 | 0.000 | 0.00% | 0.52 | 0.52 | 0.47 | 2.12 | 1,510 | 132.5 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 3.08 | 0.060 | 1.95% | 3.14 | 3.15 | 1.75 | 3.29 | 16,600 | 122.0 | |
| Anaconda Mining Inc. |
ANX.TO | 0.63 | 0.000 | 0.00% | 0.63 | 0.64 | 0.50 | 1.05 | 43,850 | 113.3 | |
| Treasury Metals Inc. |
TML.TO | 0.73 | 0.010 | 1.37% | 0.72 | 0.74 | 0.65 | 1.46 | 16,169 | 102.0 | |
| Reunion Gold Corp. |
RGD.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.15 | 0.06 | 0.15 | 681,000 | 95.8 | |
| Rhyolite Resources Ltd. |
RYE.V | 0.95 | -0.010 | -1.05% | 0.93 | 0.94 | 0.60 | 1.70 | 4,000 | 77.7 | |
| Kootenay Silver Inc. |
KTN.V | 0.24 | 0.000 | 0.00% | 0.23 | 0.26 | 0.17 | 0.45 | 163,246 | 75.3 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.06 | 0.20 | 90,591 | 75.3 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.22 | -0.010 | -4.55% | 0.21 | 0.22 | 0.17 | 0.49 | 21,222 | 70.1 | |
| VVC Exploration Corp. |
VVC.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.09 | 0.30 | 9,000 | 69.4 | |
| Ratel Group Ltd. |
RTG.TO | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.23 | 162,210 | 61.2 | |
| Red Pine Exploration Inc. |
RPX.V | 0.53 | -0.020 | -3.77% | 0.51 | 0.52 | 0.37 | 1.00 | 22,500 | 58.7 | |
| Majestic Gold Corp. |
MJS.V | 0.05 | 0.005 | 10.00% | 0.06 | 0.06 | 0.05 | 0.07 | 30,000 | 57.3 | |
| Northern Superior Resources Inc. |
SUP.V | 0.79 | 0.010 | 1.27% | 0.80 | 0.81 | 0.54 | 1.55 | 9,150 | 56.7 | |
| Auro Resources Corp. |
ARU.V | 1.23 | -0.040 | -3.25% | 1.16 | 1.20 | 0.99 | 3.99 | 19,468 | 55.8 | |
| Golden Touch Resources Corp. |
GOT.V | 0.95 | -0.010 | -1.05% | 0.94 | 0.94 | 0.34 | 1.62 | 7,005 | 52.3 | |
| Maritime Resources Corp. |
MAE.V | 0.14 | -0.005 | -3.70% | 0.13 | 0.14 | 0.12 | 0.24 | 70,680 | 51.9 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.21 | -0.005 | -2.38% | 0.21 | 0.21 | 0.19 | 0.36 | 12,500 | 50.1 | |
| West High Yield Resources Ltd. |
WHY.V | 0.70 | 0.000 | 0.00% | 0.65 | 0.74 | 0.13 | 1.22 | 175 | 49.9 | |
| Mawson Resources Ltd. |
MAW.TO | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.14 | 0.42 | 19,009 | 48.4 | |
| TriStar Gold, Inc. |
TSG.V | 0.19 | 0.005 | 2.63% | 0.19 | 0.20 | 0.18 | 0.31 | 12,000 | 44.8 | |
| Galane Gold Ltd. |
GG.V | 0.12 | 0.005 | 4.17% | 0.13 | 0.13 | 0.10 | 0.35 | 1,000 | 44.5 | |
| Minsud Resources Corp. |
MSR.V | 0.27 | 0.000 | 0.00% | 0.27 | 0.27 | 0.04 | 0.37 | 19,000 | 43.3 | |
| Orvana Minerals Corp. |
ORV.TO | 0.31 | 0.005 | 1.64% | 0.31 | 0.32 | 0.23 | 0.54 | 9,000 | 42.4 | |
| Ethos Gold Corp. |
ECC.V | 0.32 | -0.015 | -4.69% | 0.30 | 0.33 | 0.16 | 0.60 | 22,001 | 41.8 | |
| Monument Mining Limited. |
MMY.V | 0.12 | 0.005 | 4.17% | 0.13 | 0.13 | 0.08 | 0.21 | 500 | 40.7 | |
| Cartier Resources Inc. |
ECR.V | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.13 | 0.37 | 40,000 | 38.2 | |
| Goldquest Mining Corp. |
GQC.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.40 | 34,375 | 34.7 | |
| Antioquia Gold, Inc. |
AGD.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.06 | 2,072 | 33.2 | |
| Galantas Gold Corp. |
GAL.V | 0.49 | -0.050 | -10.20% | 0.44 | 0.45 | 0.22 | 0.94 | 7,585 | 32.9 | |
| Canarc Resource Corp. |
CCM.TO | 0.40 | 0.000 | 0.00% | 0.40 | 0.42 | 0.37 | 0.87 | 63,000 | 32.8 | |
| Radius Gold Inc. |
RDU.V | 0.37 | -0.005 | -1.37% | 0.36 | 0.36 | 0.20 | 0.38 | 11,500 | 31.4 | |
| Stoneshield Capital Corp. |
STS.V | 0.31 | 0.010 | 3.28% | 0.32 | 0.33 | 0.05 | 0.38 | 72,500 | 31.3 | |
| Sunridge Gold Corp. |
SGC.V | 0.21 | -0.005 | -2.44% | 0.20 | 0.20 | 0.07 | 0.22 | 1,000 | 30.4 | |
| African Gold Group Inc. |
AGG.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.20 | 60,202 | 30.3 | |
| Rugby Mining Limited |
RUG.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.07 | 0.16 | 1,000 | 28.9 | |
| Cassidy Gold Corp. |
CDX.V | 0.40 | 0.000 | 0.00% | 0.39 | 0.40 | 0.14 | 0.80 | 50,007 | 28.8 | |
| Bearing Resources Ltd. |
BRZ.V | 0.29 | 0.000 | 0.00% | 0.27 | 0.29 | 0.14 | 0.44 | 50 | 26.9 | |
| PJX Resources Inc. |
PJX.V | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.25 | 8,500 | 26.0 | |
| Klondike Gold Corp. |
KG.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.17 | 0.27 | 19,000 | 25.1 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.57 | 0.000 | 0.00% | 0.57 | 0.57 | 0.55 | 0.75 | 250 | 24.8 | |
| Mundoro Capital Inc. |
MUN.V | 0.21 | 0.020 | 9.76% | 0.20 | 0.23 | 0.16 | 0.35 | 67,000 | 22.9 | |
| Alix Resources Corp. |
ARXRF | 0.12 | 0.000 | -0.26% | 0.11 | 0.12 | 0.04 | 0.21 | 2,100 | 21.7 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.14 | 0.21 | 40,000 | 20.9 | |
| Manitou Gold Inc. |
MTU.V | 0.07 | -0.005 | -7.69% | 0.06 | 0.06 | 0.05 | 0.13 | 99,000 | 20.7 | |
| Gowest Gold Ltd |
GWA.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.13 | 0.44 | 33,050 | 20.1 | |
| Max Resource Corp. |
MXR.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.21 | 0.14 | 0.49 | 67,300 | 19.6 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.34 | 0.015 | 4.48% | 0.34 | 0.35 | 0.05 | 0.37 | 62,950 | 18.8 | |
| ATAC Resources Ltd. |
ATC.V | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.09 | 0.21 | 55,000 | 18.4 | |
| Aberdeen International Inc. |
AAB.TO | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.48 | 16,648 | 17.8 | |
| Orex Minerals Inc. |
REX.V | 0.10 | -0.005 | -5.00% | 0.10 | 0.10 | 0.08 | 0.22 | 10,000 | 17.8 | |
| Metals Creek Resources Corp. |
MEK.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.05 | 0.21 | 66,735 | 17.5 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 17.0 | |
| Unigold Inc. |
UGD.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.42 | 27,000 | 16.5 | |
| Sarama Resources Limited |
SWA.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.16 | 0.37 | 26,000 | 16.0 | |
| Compass Gold Corp. |
CVB.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.11 | 0.30 | 20,000 | 15.6 | |
| Nevada Exploration, Inc. |
NGE.V | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.08 | 0.22 | 300 | 14.3 | |
| Canuc Resources Corp. |
CDA.V | 0.15 | -0.020 | -13.79% | 0.13 | 0.14 | 0.12 | 0.40 | 95,000 | 13.6 | |
| Angkor Gold Corp. |
ANK.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.12 | 1,000 | 13.5 | |
| Opawica Explorations Inc. |
OPW.V | 0.33 | 0.000 | 0.00% | 0.33 | 0.33 | 0.18 | 0.65 | 12,150 | 13.5 | |
| Scorpio Gold Corp. |
SGN.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.09 | 0.17 | 10,656 | 12.8 | |
| Riverside Resources Inc. |
RRI.V | 0.16 | 0.010 | 6.25% | 0.17 | 0.17 | 0.13 | 0.37 | 7,013 | 12.1 | |
| Mineral Mountain Resources Ltd. |
MMV.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.11 | 0.28 | 54,735 | 11.9 | |
| GMV Minerals Inc |
GMV.V | 0.20 | -0.010 | -5.00% | 0.19 | 0.20 | 0.13 | 0.45 | 8,025 | 11.7 | |
| Transition Metals Corp. |
XTM.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.19 | 0.13 | 0.26 | 27,500 | 11.1 | |
| Harte Gold Corp. |
HRT.TO | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.18 | 2,489,489 | 10.8 | |
| Arctic Star Exploration Corp. |
ADD.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.03 | 0.29 | 144,000 | 10.7 |
