Gold Mining Stocks Listed in Canada Updated: May 23, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Collective Mining Ltd. CNL.V 3.00 0.000 0.00% 2.89 3.01 2.20 4.10 58 121.3
  Trillium Gold Mines Inc. TGM.V 0.84 0.000 0.00% 0.85 0.85 0.59 1.96 22,200 34.8
  Barrick Gold Corp. GOLD 18.53 0.040 0.22% 18.39 18.69 17.27 25.37 12,150,761 42,352.5
  Franco-Nevada Corp. FNV.TO 173.40 0.630 0.36% 173.34 174.88 133.63 205.25 35,588 33,273.1
  Agnico-Eagle Mines Ltd. AEM 52.33 -0.730 -1.40% 50.78 51.93 47.07 76.69 2,099,217 16,195.7
  Endeavour Mining Corporation EDV.TO 32.22 0.770 2.39% 32.34 33.21 23.12 33.80 645,846 8,271.4
  B2gold Corp. BTO.TO 4.93 0.000 0.00% 4.93 4.96 4.21 7.67 184,601 5,204.0
  Yamana Gold, Inc. YRI.TO 5.28 0.020 0.38% 5.28 5.35 4.78 7.85 262,896 5,104.7
  Alamos Gold Inc. AGI.TO 9.65 -0.010 -0.10% 9.62 9.71 8.60 12.63 46,798 3,778.5
  NovaGold Resources Inc. NG.TO 8.84 0.080 0.91% 8.82 8.97 8.21 13.33 8,222 2,958.6
  Centerra Gold Inc. CG.TO 9.86 -0.130 -1.32% 9.67 9.85 8.21 16.00 37,176 2,889.0
  Eldorado Gold Corp. ELD.TO 12.05 0.060 0.50% 12.03 12.17 9.52 18.43 37,337 2,211.9
  Teranga Gold Corp. TGZ.TO 12.36 -0.030 -0.24% 12.08 12.49 3.86 16.80 960,888 2,066.5
  IAMGOLD Corp. IMG.TO 4.00 0.050 1.25% 3.97 4.05 2.75 5.04 161,814 1,930.6
  St. Elias Mines Ltd. SLI.V 11.55 0.000 0.00% 11.42 11.72 2.58 15.92 8,870 1,858.6
  Seabridge Gold, Inc. SEA.TO 21.59 0.130 0.60% 21.61 21.73 18.95 29.00 3,710 1,699.5
  Wesdome Gold Mines Ltd. WDO.TO 11.29 0.010 0.09% 11.21 11.30 7.78 13.52 14,778 1,582.0
  OceanaGold Corp. OGC.TO 2.15 0.040 1.86% 2.15 2.19 1.75 2.85 166,006 1,542.2
  New found Gold Corp. NFG.V 8.60 -0.090 -1.05% 8.44 8.71 3.15 13.50 105,023 1,412.1
  New Gold, Inc. NGD.TO 1.93 0.000 0.00% 1.92 1.95 1.29 3.05 221,323 1,314.1
  Osisko Mining Corp. OSK.TO 3.74 0.010 0.27% 3.73 3.83 2.33 3.97 165,481 1,313.7
  China Gold Intl. Resources CGG.TO 3.30 0.000 0.00% 3.24 3.30 1.72 4.47 103 1,308.2
  Torex Gold Resources Inc TXG.TO 13.29 0.030 0.23% 13.25 13.38 11.79 20.95 32,267 1,142.2
  Rupert Resources Ltd. RUP.V 5.72 0.110 1.92% 5.79 5.84 3.44 6.08 60,300 1,020.1
  Marathon Gold Corp. MOZ.TO 3.19 0.010 0.31% 3.20 3.24 2.13 3.73 31,769 811.5
  Argonaut Gold Inc. AR.TO 2.36 0.020 0.85% 2.32 2.38 1.90 4.09 179,549 740.6
  Gran Colombia Gold Corp. GCM.TO 5.35 0.000 0.00% 5.33 5.38 4.50 8.40 40,742 525.6
  Sabina Gold & Silver Corp. SBB.TO 1.45 0.010 0.69% 1.44 1.47 1.23 3.54 57,050 518.7
  Corvus Gold Inc. KOR.TO 4.07 0.000 0.00% 4.07 4.09 2.17 4.15 2,900 516.9
  Midas Gold Corp. MAX.TO 9.46 -0.380 -4.02% 9.03 9.42 2.35 20.40 44,157 431.5
  Orezone Gold Corp. ORE.TO 1.25 -0.010 -0.80% 1.24 1.25 0.87 1.70 9,560 401.2
  Novo Resources Corp. NVO.TO 1.54 -0.020 -1.30% 1.50 1.55 1.48 3.70 57,635 371.9
  Jaguar Mining Inc. JAG.TO 4.52 0.110 2.43% 4.35 4.65 3.70 11.30 30,462 335.4
  Guyana Goldfields Inc. GUY.TO 1.84 0.000 0.00% 1.84 1.85 0.25 1.86 206,841 321.2
  Amerix Precious Metals Corp. APM.V 1.89 0.010 0.53% 1.84 1.93 0.92 2.03 11,700 298.7
  Belo Sun Mining Corp BSX.TO 0.65 0.000 0.00% 0.65 0.65 0.39 1.20 5,244 295.8
  Probe Mines Limited PRB.V 1.92 0.000 0.00% 1.92 1.93 1.26 2.15 2,300 266.1
  Robex Resources Inc. RBX.V 0.38 0.000 0.00% 0.38 0.38 0.31 0.54 24,100 228.0
  Moneta Porcupine Mines Inc. ME.TO 2.09 0.040 1.91% 2.09 2.13 1.55 2.88 4,902 199.1
  International Tower Hill Mines Ltd. ITH.TO 0.97 0.040 4.12% 1.01 1.01 0.79 1.96 500 196.9
  Laurion Mineral Exploration Inc. LME.V 0.72 0.000 0.00% 0.72 0.73 0.18 0.76 64,942 176.6
  Lion One Metals Limited LIO.V 1.11 0.000 0.00% 1.11 1.12 0.97 1.84 4,200 173.6
  Amarillo Gold Corp. AGC.V 0.41 0.000 0.00% 0.41 0.41 0.20 0.42 250,000 156.4
  BonTerra Resources Inc. BTR.V 1.24 0.000 0.00% 1.22 1.24 0.94 1.54 29,604 138.0
  Tanzanian Royalty Exploration TNX.TO 0.52 0.000 0.00% 0.52 0.52 0.47 2.12 1,510 132.5
  Dynacor Gold Mines Inc. DNG.TO 3.08 0.060 1.95% 3.14 3.15 1.75 3.29 16,600 122.0
  Anaconda Mining Inc. ANX.TO 0.63 0.000 0.00% 0.63 0.64 0.50 1.05 43,850 113.3
  Treasury Metals Inc. TML.TO 0.73 0.010 1.37% 0.72 0.74 0.65 1.46 16,169 102.0
  Reunion Gold Corp. RGD.V 0.13 0.000 0.00% 0.13 0.15 0.06 0.15 681,000 95.8
  Rhyolite Resources Ltd. RYE.V 0.95 -0.010 -1.05% 0.93 0.94 0.60 1.70 4,000 77.7
  Kootenay Silver Inc. KTN.V 0.24 0.000 0.00% 0.23 0.26 0.17 0.45 163,246 75.3
  St Augustine Gold & Copper Limited SAU.TO 0.09 0.005 5.88% 0.09 0.09 0.06 0.20 90,591 75.3
  Spanish Mountain Gold Ltd SPA.V 0.22 -0.010 -4.55% 0.21 0.22 0.17 0.49 21,222 70.1
  VVC Exploration Corp. VVC.V 0.14 0.000 0.00% 0.14 0.14 0.09 0.30 9,000 69.4
  Ratel Group Ltd. RTG.TO 0.09 0.000 0.00% 0.09 0.09 0.09 0.23 162,210 61.2
  Red Pine Exploration Inc. RPX.V 0.53 -0.020 -3.77% 0.51 0.52 0.37 1.00 22,500 58.7
  Majestic Gold Corp. MJS.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.07 30,000 57.3
  Northern Superior Resources Inc. SUP.V 0.79 0.010 1.27% 0.80 0.81 0.54 1.55 9,150 56.7
  Auro Resources Corp. ARU.V 1.23 -0.040 -3.25% 1.16 1.20 0.99 3.99 19,468 55.8
  Golden Touch Resources Corp. GOT.V 0.95 -0.010 -1.05% 0.94 0.94 0.34 1.62 7,005 52.3
  Maritime Resources Corp. MAE.V 0.14 -0.005 -3.70% 0.13 0.14 0.12 0.24 70,680 51.9
  Radisson Mining Resources Inc. RDS.V 0.21 -0.005 -2.38% 0.21 0.21 0.19 0.36 12,500 50.1
  West High Yield Resources Ltd. WHY.V 0.70 0.000 0.00% 0.65 0.74 0.13 1.22 175 49.9
  Mawson Resources Ltd. MAW.TO 0.17 0.000 0.00% 0.17 0.17 0.14 0.42 19,009 48.4
  TriStar Gold, Inc. TSG.V 0.19 0.005 2.63% 0.19 0.20 0.18 0.31 12,000 44.8
  Galane Gold Ltd. GG.V 0.12 0.005 4.17% 0.13 0.13 0.10 0.35 1,000 44.5
  Minsud Resources Corp. MSR.V 0.27 0.000 0.00% 0.27 0.27 0.04 0.37 19,000 43.3
  Orvana Minerals Corp. ORV.TO 0.31 0.005 1.64% 0.31 0.32 0.23 0.54 9,000 42.4
  Ethos Gold Corp. ECC.V 0.32 -0.015 -4.69% 0.30 0.33 0.16 0.60 22,001 41.8
  Monument Mining Limited. MMY.V 0.12 0.005 4.17% 0.13 0.13 0.08 0.21 500 40.7
  Cartier Resources Inc. ECR.V 0.18 0.000 0.00% 0.17 0.18 0.13 0.37 40,000 38.2
  Goldquest Mining Corp. GQC.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.40 34,375 34.7
  Antioquia Gold, Inc. AGD.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 2,072 33.2
  Galantas Gold Corp. GAL.V 0.49 -0.050 -10.20% 0.44 0.45 0.22 0.94 7,585 32.9
  Canarc Resource Corp. CCM.TO 0.40 0.000 0.00% 0.40 0.42 0.37 0.87 63,000 32.8
  Radius Gold Inc. RDU.V 0.37 -0.005 -1.37% 0.36 0.36 0.20 0.38 11,500 31.4
  Stoneshield Capital Corp. STS.V 0.31 0.010 3.28% 0.32 0.33 0.05 0.38 72,500 31.3
  Sunridge Gold Corp. SGC.V 0.21 -0.005 -2.44% 0.20 0.20 0.07 0.22 1,000 30.4
  African Gold Group Inc. AGG.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.20 60,202 30.3
  Rugby Mining Limited RUG.V 0.15 0.000 0.00% 0.15 0.15 0.07 0.16 1,000 28.9
  Cassidy Gold Corp. CDX.V 0.40 0.000 0.00% 0.39 0.40 0.14 0.80 50,007 28.8
  Bearing Resources Ltd. BRZ.V 0.29 0.000 0.00% 0.27 0.29 0.14 0.44 50 26.9
  PJX Resources Inc. PJX.V 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.25 8,500 26.0
  Klondike Gold Corp. KG.V 0.17 0.000 0.00% 0.17 0.17 0.17 0.27 19,000 25.1
  Gunpoint Exploration Ltd. GUN.V 0.57 0.000 0.00% 0.57 0.57 0.55 0.75 250 24.8
  Mundoro Capital Inc. MUN.V 0.21 0.020 9.76% 0.20 0.23 0.16 0.35 67,000 22.9
  Alix Resources Corp. ARXRF 0.12 0.000 -0.26% 0.11 0.12 0.04 0.21 2,100 21.7
  Golden Arrow Resources Corp. GRG.V 0.18 0.005 2.86% 0.18 0.18 0.14 0.21 40,000 20.9
  Manitou Gold Inc. MTU.V 0.07 -0.005 -7.69% 0.06 0.06 0.05 0.13 99,000 20.7
  Gowest Gold Ltd GWA.V 0.13 0.000 0.00% 0.13 0.13 0.13 0.44 33,050 20.1
  Max Resource Corp. MXR.V 0.20 0.000 0.00% 0.20 0.21 0.14 0.49 67,300 19.6
  Pacific Ridge Exploration Ltd. PEX.V 0.34 0.015 4.48% 0.34 0.35 0.05 0.37 62,950 18.8
  ATAC Resources Ltd. ATC.V 0.10 0.005 5.26% 0.10 0.10 0.09 0.21 55,000 18.4
  Aberdeen International Inc. AAB.TO 0.13 0.000 0.00% 0.13 0.13 0.11 0.48 16,648 17.8
  Orex Minerals Inc. REX.V 0.10 -0.005 -5.00% 0.10 0.10 0.08 0.22 10,000 17.8
  Metals Creek Resources Corp. MEK.V 0.13 0.000 0.00% 0.13 0.14 0.05 0.21 66,735 17.5
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Unigold Inc. UGD.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.42 27,000 16.5
  Sarama Resources Limited SWA.V 0.16 0.000 0.00% 0.16 0.16 0.16 0.37 26,000 16.0
  Compass Gold Corp. CVB.V 0.18 0.000 0.00% 0.18 0.18 0.11 0.30 20,000 15.6
  Nevada Exploration, Inc. NGE.V 0.09 0.000 0.00% 0.08 0.09 0.08 0.22 300 14.3
  Canuc Resources Corp. CDA.V 0.15 -0.020 -13.79% 0.13 0.14 0.12 0.40 95,000 13.6
  Angkor Gold Corp. ANK.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.12 1,000 13.5
  Opawica Explorations Inc. OPW.V 0.33 0.000 0.00% 0.33 0.33 0.18 0.65 12,150 13.5
  Scorpio Gold Corp. SGN.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.17 10,656 12.8
  Riverside Resources Inc. RRI.V 0.16 0.010 6.25% 0.17 0.17 0.13 0.37 7,013 12.1
  Mineral Mountain Resources Ltd. MMV.V 0.12 0.000 0.00% 0.12 0.12 0.11 0.28 54,735 11.9
  GMV Minerals Inc GMV.V 0.20 -0.010 -5.00% 0.19 0.20 0.13 0.45 8,025 11.7
  Transition Metals Corp. XTM.V 0.18 0.000 0.00% 0.18 0.19 0.13 0.26 27,500 11.1
  Harte Gold Corp. HRT.TO 0.01 0.000 0.00% 0.01 0.02 0.01 0.18 2,489,489 10.8
  Arctic Star Exploration Corp. ADD.V 0.09 0.000 0.00% 0.09 0.10 0.03 0.29 144,000 10.7