Copper Mining Companies Listed In Canada
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 9.58 | -0.350 | -3.65% | 9.18 | 9.70 | 5.73 | 9.70 | 86,955 | 966.1 | |
 First Quantum Minerals Ltd. |
FM.TO | 27.19 | -0.130 | -0.45% | 27.60 | 28.82 | 6.35 | 31.57 | 2,145,168 | 19,605.3 | |
| Lundin Mining Corp. |
LUN.TO | 14.63 | 0.320 | 2.06% | 14.95 | 15.59 | 5.60 | 15.59 | 2,246,790 | 11,716.3 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 8.22 | 0.150 | 1.78% | 8.18 | 8.45 | 2.46 | 8.45 | 2,254,524 | 10,141.8 | |
| HudBay Minerals, Inc. |
HBM.TO | 9.88 | -0.660 | -6.26% | 9.98 | 10.67 | 2.75 | 10.67 | 2,532,761 | 2,582.9 | |
| Capstone Mining Corp. |
CS.TO | 4.48 | -0.110 | -2.28% | 4.52 | 4.86 | 0.41 | 4.86 | 1,489,808 | 1,925.9 | |
| Aura Minerals Inc. |
ORA.TO | 13.49 | 0.500 | 3.61% | 13.50 | 14.30 | 3.60 | 18.30 | 67,342 | 1,015.9 | |
| Great Bear Resources Ltd. |
GBR.V | 15.05 | 0.090 | 0.58% | 15.19 | 15.50 | 6.27 | 19.83 | 71,038 | 881.9 | |
| Copper Mountain Mining Corporation |
CMMC.TO | 3.48 | 0.030 | 0.86% | 3.46 | 3.60 | 0.41 | 3.60 | 1,482,288 | 728.9 | |
| Taseko Mines Ltd. |
TKO.TO | 2.24 | 0.000 | 0.00% | 2.28 | 2.39 | 0.39 | 2.63 | 594,194 | 671.0 | |
| Altius Minerals Corp. |
ALS.TO | 15.98 | -0.240 | -1.50% | 15.95 | 16.44 | 7.25 | 17.46 | 58,851 | 654.1 | |
| Imperial Metals Corp. |
III.TO | 4.57 | -0.050 | -1.00% | 4.65 | 5.00 | 1.32 | 6.25 | 110,889 | 634.8 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.56 | 0.030 | 4.92% | 0.58 | 0.62 | 0.52 | 1.35 | 548,776 | 518.6 | |
| Polymet Mining Corp. |
POM.TO | 3.85 | -0.110 | -2.97% | 3.68 | 3.84 | 3.10 | 13.00 | 5,200 | 361.6 | |
| Eskay Mining Corp. |
ESK.V | 2.15 | -0.010 | -0.45% | 2.16 | 2.25 | 0.14 | 3.14 | 189,755 | 356.7 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 0.77 | -0.060 | -8.22% | 0.72 | 0.77 | 0.39 | 3.28 | 598,445 | 343.6 | |
| Eurasian Minerals Inc. |
EMX.V | 3.87 | -0.080 | -1.99% | 3.91 | 4.04 | 1.99 | 4.83 | 28,101 | 334.9 | |
| Nevada Copper Corp. |
NCU.TO | 0.18 | 0.005 | 2.78% | 0.18 | 0.19 | 0.06 | 0.25 | 4,308,190 | 332.6 | |
| Abitibi Royalties Inc. |
RZZ.V | 22.88 | 1.120 | 4.87% | 22.50 | 23.00 | 16.15 | 26.75 | 3,114 | 300.8 | |
| Eloro Resources Ltd. |
ELO.V | 3.83 | -0.150 | -3.76% | 3.82 | 4.11 | 0.22 | 5.88 | 292,675 | 231.6 | |
| American Manganese Inc |
AMY.V | 1.22 | 0.020 | 1.77% | 1.10 | 1.44 | 0.12 | 2.86 | 2,350,923 | 227.4 | |
| Critical Elements Corp. |
CRE.V | 1.23 | 0.000 | 0.00% | 1.20 | 1.25 | 0.21 | 1.63 | 91,873 | 222.6 | |
| Copper Fox Metals Inc. |
CUU.V | 0.39 | 0.010 | 2.33% | 0.40 | 0.44 | 0.06 | 0.47 | 462,759 | 219.4 | |
| Los Andes Copper Limited |
LA.V | 8.20 | -0.040 | -0.50% | 7.80 | 8.01 | 0.37 | 8.01 | 800 | 217.6 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.64 | -0.030 | -1.84% | 1.63 | 1.73 | 0.63 | 2.42 | 435,657 | 217.3 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.99 | 0.130 | 6.99% | 1.83 | 2.05 | 0.28 | 3.77 | 225,761 | 174.9 | |
| Rio Alto Mining Limited |
RIO.V | 0.78 | 0.020 | 2.47% | 0.78 | 0.81 | 0.32 | 1.03 | 116,850 | 157.8 | |
| Entree Gold Inc. |
ETG.TO | 0.73 | 0.040 | 5.00% | 0.73 | 0.81 | 0.25 | 0.81 | 577,823 | 156.8 | |
| Minaurum Gold Inc. |
MGG.V | 0.40 | 0.020 | 4.88% | 0.40 | 0.42 | 0.31 | 0.85 | 48,399 | 146.7 | |
| Cornerstone Capital Resources |
CGP.V | 4.04 | 0.040 | 0.99% | 4.00 | 4.18 | 1.66 | 6.53 | 54,030 | 139.9 | |
| First Point Minerals Corp. |
FPX.V | 0.67 | -0.010 | -1.52% | 0.64 | 0.67 | 0.13 | 0.94 | 32,567 | 138.0 | |
| Noront Resources Ltd. |
NOT.V | 0.28 | -0.010 | -3.57% | 0.26 | 0.28 | 0.12 | 0.32 | 156,714 | 113.3 | |
| International PBX Ventures Ltd. |
PBX.V | 0.69 | 0.070 | 10.77% | 0.64 | 0.74 | 0.10 | 1.49 | 1,602,748 | 112.1 | |
| Golden Valley Mines Ltd. |
GZZ.V | 6.53 | -0.040 | -0.59% | 6.60 | 6.94 | 4.40 | 8.32 | 5,031 | 90.6 | |
| Tinka Resources Ltd. |
TK.V | 0.24 | 0.015 | 6.00% | 0.24 | 0.26 | 0.11 | 0.30 | 323,174 | 90.3 | |
| Almaden Minerals Ltd. |
AMM.TO | 0.63 | -0.010 | -1.54% | 0.63 | 0.65 | 0.39 | 1.60 | 69,992 | 87.8 | |
| Murgor Resources Inc. |
MGR.V | 0.97 | 0.040 | 4.30% | 0.93 | 0.95 | 0.40 | 1.89 | 47,792 | 83.2 | |
| Pan Global Resources Inc. |
PGZ.V | 0.53 | -0.010 | -1.79% | 0.53 | 0.56 | 0.10 | 0.72 | 216,940 | 81.3 | |
| Karmin Exploration Inc. |
KAR.V | 1.01 | 0.000 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 11,500 | 78.1 | |
| Atico Mining Corp. |
ATY.V | 0.56 | 0.030 | 5.17% | 0.56 | 0.60 | 0.21 | 0.69 | 130,969 | 72.6 | |
| Azimut Exploration Inc. |
AZM.V | 1.04 | -0.040 | -3.81% | 1.04 | 1.06 | 0.78 | 3.27 | 29,470 | 69.9 | |
| INV Metals Inc. |
INV.TO | 0.47 | 0.000 | 0.00% | 0.46 | 0.47 | 0.19 | 1.11 | 24,758 | 69.1 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.85 | 0.020 | 2.27% | 0.85 | 0.88 | 0.28 | 1.07 | 85,758 | 61.9 | |
| Fortune Minerals Ltd. |
FT.TO | 0.16 | 0.005 | 3.03% | 0.15 | 0.17 | 0.05 | 0.27 | 300,867 | 61.5 | |
| Panoro Minerals Ltd. |
PML.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.08 | 0.23 | 267,000 | 51.6 | |
| Strategic Metals Ltd. |
SMD.V | 0.43 | 0.005 | 1.08% | 0.42 | 0.47 | 0.28 | 0.80 | 64,501 | 50.2 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.28 | 0.000 | 0.00% | 0.27 | 0.28 | 0.04 | 0.42 | 54,431 | 47.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.45 | -0.005 | -1.04% | 0.45 | 0.49 | 0.10 | 0.76 | 163,950 | 45.1 | |
| Cantex Mine Development Corp. |
CD.V | 0.86 | 0.020 | 2.35% | 0.85 | 0.90 | 0.55 | 1.76 | 4,380 | 44.5 | |
| Tintina Resources Inc. |
TAU.V | 1.20 | 0.040 | 3.31% | 1.21 | 1.21 | 0.55 | 1.30 | 600 | 39.9 | |
| Candente Copper Corp. |
DNT.TO | 0.15 | -0.005 | -3.13% | 0.15 | 0.16 | 0.03 | 0.27 | 124,232 | 38.9 | |
| Sama Resources Inc. |
SME.V | 0.18 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.22 | 88,400 | 36.8 | |
| Signature Resources Ltd. |
SGU.V | 0.19 | 0.010 | 5.71% | 0.18 | 0.20 | 0.04 | 0.22 | 492,766 | 36.1 | |
| San Marco Resources Inc. |
SMN.V | 0.65 | 0.020 | 3.03% | 0.61 | 0.66 | 0.14 | 0.66 | 82,824 | 34.8 | |
| Quaterra Resources Inc. |
QTA.V | 0.10 | 0.035 | 31.82% | 0.10 | 0.11 | 0.04 | 0.20 | 37,817 | 31.7 | |
| Aquila Resources Inc. |
AQA.TO | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.08 | 0.22 | 47,950 | 30.5 | |
| Pacific Booker Minerals Inc. |
BKM.V | 1.85 | -0.030 | -1.64% | 1.80 | 2.00 | 1.33 | 2.60 | 18,682 | 30.2 | |
| Lara Exploration Ltd. |
LRA.V | 0.74 | -0.030 | -4.00% | 0.75 | 0.75 | 0.48 | 1.02 | 16,070 | 29.7 | |
| Condor Resources Inc. |
CN.V | 0.23 | 0.000 | 0.00% | 0.22 | 0.22 | 0.04 | 0.44 | 66,200 | 26.7 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.20 | 0.010 | 5.00% | 0.19 | 0.20 | 0.04 | 0.25 | 92,700 | 25.2 | |
| Celeste Copper Corp. |
C.V | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.10 | 0.28 | 273,100 | 24.1 | |
| Tigray Resources Inc. |
TIG.V | 0.17 | -0.005 | -3.03% | 0.16 | 0.17 | 0.13 | 0.48 | 104,338 | 22.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.05 | 0.18 | 166,300 | 21.0 | |
| Heatherdale Resources Ltd. |
HTR.V | 0.91 | 0.020 | 2.17% | 0.92 | 0.96 | 0.30 | 1.35 | 47,790 | 20.9 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.12 | 0.010 | 8.70% | 0.11 | 0.12 | 0.04 | 0.14 | 259,000 | 20.8 | |
| Sirios Resources Inc. |
SOI.V | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.09 | 0.26 | 1,329,025 | 20.2 | |
| Amarc Resources Ltd. |
AHR.V | 0.13 | -0.010 | -8.33% | 0.12 | 0.12 | 0.03 | 0.13 | 176,800 | 19.9 | |
| Erin Ventures Inc. |
EV.V | 0.12 | 0.010 | 8.00% | 0.12 | 0.13 | 0.03 | 0.25 | 276,757 | 18.7 | |
| Bell Copper Corp. |
BCU.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.06 | 0.45 | 46,700 | 17.6 | |
| Xtierra Inc. |
XAG.V | 0.11 | -0.005 | -4.55% | 0.11 | 0.11 | 0.03 | 0.23 | 40,000 | 17.1 | |
| Dajin Resources Corp. |
DJI.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.11 | 0.02 | 0.20 | 47,200 | 16.1 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 0.09 | 0.19 | 7,008 | 15.9 | |
| Millrock Resources Inc. |
MRO.V | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.09 | 0.32 | 123,500 | 15.2 | |
| GobiMin Inc. |
GMN.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.20 | 0.35 | 500 | 14.8 | |
| Canstar Resources Inc. |
ROX.V | 0.21 | -0.010 | -4.76% | 0.21 | 0.21 | 0.02 | 0.40 | 2,000 | 14.5 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.19 | -0.005 | -2.50% | 0.20 | 0.20 | 0.06 | 0.28 | 4,275 | 14.4 | |
| MacDonald Mines Exploration |
BMK.V | 0.07 | -0.005 | -7.14% | 0.07 | 0.07 | 0.05 | 0.14 | 235,133 | 13.8 | |
| Constantine Metal Resources Ltd. |
CEM.V | 0.26 | 0.010 | 3.85% | 0.26 | 0.26 | 0.14 | 0.35 | 2,689 | 13.1 | |
| Decade Resources Ltd. |
DEC.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.02 | 0.14 | 556,817 | 13.1 | |
| Canasil Resources Inc. |
CLZ.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.05 | 0.26 | 130,500 | 12.3 | |
| Colibri Resource Corp. |
CBI.V | 0.12 | 0.010 | 9.09% | 0.11 | 0.12 | 0.04 | 0.12 | 127,000 | 11.4 | |
| Roca Mines Inc. |
ROK.V | 0.19 | -0.005 | -2.63% | 0.19 | 0.19 | 0.09 | 0.26 | 261,100 | 10.9 |
