List of Copper Stocks | Canada | Copper Mining Companies & Shares | MiningFeeds

Copper Mining Companies Listed In Canada

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 9.58 -0.350 -3.65% 9.18 9.70 5.73 9.70 86,955 966.1
  First Quantum Minerals Ltd. FM.TO 27.19 -0.130 -0.45% 27.60 28.82 6.35 31.57 2,145,168 19,605.3
  Lundin Mining Corp. LUN.TO 14.63 0.320 2.06% 14.95 15.59 5.60 15.59 2,246,790 11,716.3
  Ivanhoe Mines Ltd. IVN.TO 8.22 0.150 1.78% 8.18 8.45 2.46 8.45 2,254,524 10,141.8
  HudBay Minerals, Inc. HBM.TO 9.88 -0.660 -6.26% 9.98 10.67 2.75 10.67 2,532,761 2,582.9
  Capstone Mining Corp. CS.TO 4.48 -0.110 -2.28% 4.52 4.86 0.41 4.86 1,489,808 1,925.9
  Aura Minerals Inc. ORA.TO 13.49 0.500 3.61% 13.50 14.30 3.60 18.30 67,342 1,015.9
  Great Bear Resources Ltd. GBR.V 15.05 0.090 0.58% 15.19 15.50 6.27 19.83 71,038 881.9
  Copper Mountain Mining Corporation CMMC.TO 3.48 0.030 0.86% 3.46 3.60 0.41 3.60 1,482,288 728.9
  Taseko Mines Ltd. TKO.TO 2.24 0.000 0.00% 2.28 2.39 0.39 2.63 594,194 671.0
  Altius Minerals Corp. ALS.TO 15.98 -0.240 -1.50% 15.95 16.44 7.25 17.46 58,851 654.1
  Imperial Metals Corp. III.TO 4.57 -0.050 -1.00% 4.65 5.00 1.32 6.25 110,889 634.8
  Wallbridge Mining Co. Ltd. WM.TO 0.56 0.030 4.92% 0.58 0.62 0.52 1.35 548,776 518.6
  Polymet Mining Corp. POM.TO 3.85 -0.110 -2.97% 3.68 3.84 3.10 13.00 5,200 361.6
  Eskay Mining Corp. ESK.V 2.15 -0.010 -0.45% 2.16 2.25 0.14 3.14 189,755 356.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.77 -0.060 -8.22% 0.72 0.77 0.39 3.28 598,445 343.6
  Eurasian Minerals Inc. EMX.V 3.87 -0.080 -1.99% 3.91 4.04 1.99 4.83 28,101 334.9
  Nevada Copper Corp. NCU.TO 0.18 0.005 2.78% 0.18 0.19 0.06 0.25 4,308,190 332.6
  Abitibi Royalties Inc. RZZ.V 22.88 1.120 4.87% 22.50 23.00 16.15 26.75 3,114 300.8
  Eloro Resources Ltd. ELO.V 3.83 -0.150 -3.76% 3.82 4.11 0.22 5.88 292,675 231.6
  American Manganese Inc AMY.V 1.22 0.020 1.77% 1.10 1.44 0.12 2.86 2,350,923 227.4
  Critical Elements Corp. CRE.V 1.23 0.000 0.00% 1.20 1.25 0.21 1.63 91,873 222.6
  Copper Fox Metals Inc. CUU.V 0.39 0.010 2.33% 0.40 0.44 0.06 0.47 462,759 219.4
  Los Andes Copper Limited LA.V 8.20 -0.040 -0.50% 7.80 8.01 0.37 8.01 800 217.6
  Western Copper and Gold Corp. WRN.TO 1.64 -0.030 -1.84% 1.63 1.73 0.63 2.42 435,657 217.3
  Zenyatta Ventures Ltd ZEN.V 1.99 0.130 6.99% 1.83 2.05 0.28 3.77 225,761 174.9
  Rio Alto Mining Limited RIO.V 0.78 0.020 2.47% 0.78 0.81 0.32 1.03 116,850 157.8
  Entree Gold Inc. ETG.TO 0.73 0.040 5.00% 0.73 0.81 0.25 0.81 577,823 156.8
  Minaurum Gold Inc. MGG.V 0.40 0.020 4.88% 0.40 0.42 0.31 0.85 48,399 146.7
  Cornerstone Capital Resources CGP.V 4.04 0.040 0.99% 4.00 4.18 1.66 6.53 54,030 139.9
  First Point Minerals Corp. FPX.V 0.67 -0.010 -1.52% 0.64 0.67 0.13 0.94 32,567 138.0
  Noront Resources Ltd. NOT.V 0.28 -0.010 -3.57% 0.26 0.28 0.12 0.32 156,714 113.3
  International PBX Ventures Ltd. PBX.V 0.69 0.070 10.77% 0.64 0.74 0.10 1.49 1,602,748 112.1
  Golden Valley Mines Ltd. GZZ.V 6.53 -0.040 -0.59% 6.60 6.94 4.40 8.32 5,031 90.6
  Tinka Resources Ltd. TK.V 0.24 0.015 6.00% 0.24 0.26 0.11 0.30 323,174 90.3
  Almaden Minerals Ltd. AMM.TO 0.63 -0.010 -1.54% 0.63 0.65 0.39 1.60 69,992 87.8
  Murgor Resources Inc. MGR.V 0.97 0.040 4.30% 0.93 0.95 0.40 1.89 47,792 83.2
  Pan Global Resources Inc. PGZ.V 0.53 -0.010 -1.79% 0.53 0.56 0.10 0.72 216,940 81.3
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Atico Mining Corp. ATY.V 0.56 0.030 5.17% 0.56 0.60 0.21 0.69 130,969 72.6
  Azimut Exploration Inc. AZM.V 1.04 -0.040 -3.81% 1.04 1.06 0.78 3.27 29,470 69.9
  INV Metals Inc. INV.TO 0.47 0.000 0.00% 0.46 0.47 0.19 1.11 24,758 69.1
  Globex Mining Enterprises Inc. GMX.TO 0.85 0.020 2.27% 0.85 0.88 0.28 1.07 85,758 61.9
  Fortune Minerals Ltd. FT.TO 0.16 0.005 3.03% 0.15 0.17 0.05 0.27 300,867 61.5
  Panoro Minerals Ltd. PML.V 0.20 0.000 0.00% 0.20 0.20 0.08 0.23 267,000 51.6
  Strategic Metals Ltd. SMD.V 0.43 0.005 1.08% 0.42 0.47 0.28 0.80 64,501 50.2
  NorthIsle Copper-Gold Inc. NCX.V 0.28 0.000 0.00% 0.27 0.28 0.04 0.42 54,431 47.0
  Rokmaster Resources Corp. RKR.V 0.45 -0.005 -1.04% 0.45 0.49 0.10 0.76 163,950 45.1
  Cantex Mine Development Corp. CD.V 0.86 0.020 2.35% 0.85 0.90 0.55 1.76 4,380 44.5
  Tintina Resources Inc. TAU.V 1.20 0.040 3.31% 1.21 1.21 0.55 1.30 600 39.9
  Candente Copper Corp. DNT.TO 0.15 -0.005 -3.13% 0.15 0.16 0.03 0.27 124,232 38.9
  Sama Resources Inc. SME.V 0.18 0.000 0.00% 0.16 0.17 0.11 0.22 88,400 36.8
  Signature Resources Ltd. SGU.V 0.19 0.010 5.71% 0.18 0.20 0.04 0.22 492,766 36.1
  San Marco Resources Inc. SMN.V 0.65 0.020 3.03% 0.61 0.66 0.14 0.66 82,824 34.8
  Quaterra Resources Inc. QTA.V 0.10 0.035 31.82% 0.10 0.11 0.04 0.20 37,817 31.7
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.09 0.10 0.08 0.22 47,950 30.5
  Pacific Booker Minerals Inc. BKM.V 1.85 -0.030 -1.64% 1.80 2.00 1.33 2.60 18,682 30.2
  Lara Exploration Ltd. LRA.V 0.74 -0.030 -4.00% 0.75 0.75 0.48 1.02 16,070 29.7
  Condor Resources Inc. CN.V 0.23 0.000 0.00% 0.22 0.22 0.04 0.44 66,200 26.7
  Granite Creek Gold Ltd. GCX.V 0.20 0.010 5.00% 0.19 0.20 0.04 0.25 92,700 25.2
  Celeste Copper Corp. C.V 0.11 0.000 0.00% 0.10 0.11 0.10 0.28 273,100 24.1
  Tigray Resources Inc. TIG.V 0.17 -0.005 -3.03% 0.16 0.17 0.13 0.48 104,338 22.0
  Northern Shield Resources Inc. NRN.V 0.07 0.005 7.14% 0.07 0.08 0.05 0.18 166,300 21.0
  Heatherdale Resources Ltd. HTR.V 0.91 0.020 2.17% 0.92 0.96 0.30 1.35 47,790 20.9
  Fancamp Exploration Ltd. FNC.V 0.12 0.010 8.70% 0.11 0.12 0.04 0.14 259,000 20.8
  Sirios Resources Inc. SOI.V 0.11 0.000 0.00% 0.10 0.11 0.09 0.26 1,329,025 20.2
  Amarc Resources Ltd. AHR.V 0.13 -0.010 -8.33% 0.12 0.12 0.03 0.13 176,800 19.9
  Erin Ventures Inc. EV.V 0.12 0.010 8.00% 0.12 0.13 0.03 0.25 276,757 18.7
  Bell Copper Corp. BCU.V 0.19 0.000 0.00% 0.19 0.20 0.06 0.45 46,700 17.6
  Xtierra Inc. XAG.V 0.11 -0.005 -4.55% 0.11 0.11 0.03 0.23 40,000 17.1
  Dajin Resources Corp. DJI.V 0.10 0.000 0.00% 0.10 0.11 0.02 0.20 47,200 16.1
  Eagle Plains Resources Ltd. EPL.V 0.16 0.005 3.23% 0.15 0.16 0.09 0.19 7,008 15.9
  Millrock Resources Inc. MRO.V 0.10 0.005 5.26% 0.10 0.10 0.09 0.32 123,500 15.2
  GobiMin Inc. GMN.V 0.30 0.000 0.00% 0.30 0.30 0.20 0.35 500 14.8
  Canstar Resources Inc. ROX.V 0.21 -0.010 -4.76% 0.21 0.21 0.02 0.40 2,000 14.5
  Abacus Mining & Exploration Corp. AME.V 0.19 -0.005 -2.50% 0.20 0.20 0.06 0.28 4,275 14.4
  MacDonald Mines Exploration BMK.V 0.07 -0.005 -7.14% 0.07 0.07 0.05 0.14 235,133 13.8
  Constantine Metal Resources Ltd. CEM.V 0.26 0.010 3.85% 0.26 0.26 0.14 0.35 2,689 13.1
  Decade Resources Ltd. DEC.V 0.06 0.000 0.00% 0.06 0.07 0.02 0.14 556,817 13.1
  Canasil Resources Inc. CLZ.V 0.11 0.000 0.00% 0.11 0.11 0.05 0.26 130,500 12.3
  Colibri Resource Corp. CBI.V 0.12 0.010 9.09% 0.11 0.12 0.04 0.12 127,000 11.4
  Roca Mines Inc. ROK.V 0.19 -0.005 -2.63% 0.19 0.19 0.09 0.26 261,100 10.9