List of Coal Stocks | All Countries | Coal Mining Companies & Shares | MiningFeeds

Coal Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 49.57 0.110 0.22% 49.23 49.84 28.76 50.93 1,972,793 236,192.7
  Arch Coal Inc. ACI 18.78 0.410 2.18% 18.93 19.43 12.91 20.62 973,989 10,846.7
  CONSOL Energy Inc. CNX 13.03 0.770 5.91% 13.20 13.89 7.35 15.89 2,323,319 3,682.9
  Whitehaven Coal Limited WHC.AX 1.37 0.040 2.92% 1.36 1.44 0.83 2.24 15,260,519 1,367.4
  New Hope Corp. Ltd. NHC.AX 1.26 0.020 1.59% 1.27 1.30 1.05 1.65 1,232,033 996.9
  Alliance Resource Partners LP ARLP 5.99 0.130 2.17% 5.94 6.19 2.63 6.68 434,150 942.8
  Peabody Energy Corp. BTU 6.34 0.160 2.52% 6.25 6.97 0.80 6.97 4,758,794 774.4
  Natural Resource Partners LP NRP 18.18 0.341 1.88% 17.84 18.52 9.56 19.52 13,767 277.1
  Deep Yellow Ltd. DYL.AX 0.82 -0.005 -0.61% 0.78 0.85 0.20 0.89 622,100 249.2
  Hargreaves Services Plc HSP.L 355.50 -1.000 -0.28% 354.50 354.50 190.00 354.50 2,000 195.5
  SouthGobi Resources Limited SGQ.TO 0.59 0.020 3.39% 0.60 0.64 0.01 1.39 3,105 166.6
  Northern Minerals Limited NTU.AX 0.04 -0.002 -5.41% 0.04 0.04 0.02 0.07 6,019,070 159.4
  Berkeley Resources Ltd. BKY.AX 0.53 0.000 0.00% 0.53 0.55 0.14 1.00 18,607 121.3
  Gulfside Minerals Ltd. GMG.V 1.41 0.280 19.86% 1.48 1.78 1.48 1.78 542,241 116.7
  Investigator Resources Limited IVR.AX 0.09 0.006 6.90% 0.09 0.09 0.01 0.12 4,718,249 115.7
  East Energy Resources Limited EER.AX 0.04 0.000 0.00% 0.00 0.04 0.00 0.04 7,267,022 108.3
  Northern Manganese Limited NTM.AX 0.14 0.000 0.00% 0.14 0.14 0.05 0.19 547,202 91.6
  Hallador Energy Company HNRG 2.13 -0.050 -2.35% 2.06 2.21 0.60 2.22 175,065 77.2
  Oklo Resources Limited OKU.AX 0.13 0.000 0.00% 0.13 0.13 0.13 0.38 172,060 59.2
  Rey Resources Limited REY.AX 0.28 0.000 0.00% 0.27 0.27 0.07 0.31 9,590 55.7
  Eden Energy Ltd EDE.AX 0.03 -0.003 -11.11% 0.02 0.03 0.02 0.05 5,661,752 46.8
  Encounter Resources Ltd. ENR.AX 0.14 -0.005 -3.57% 0.14 0.14 0.09 0.34 37,000 40.0
  Marmota Energy Limited MEU.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 173,693 39.2
  Corsa Coal Corp. CSO.V 0.37 0.000 0.00% 0.36 0.39 0.13 0.51 76,600 35.1
  Resource Generation Limited RES.AX 0.06 0.000 0.00% 0.06 0.07 0.04 0.10 97,567 35.0
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 1,124,610 21.7
  New Age Exploration Limited NAE.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.02 1,830,320 20.6
  Oracle Coalfields Plc ORCP.L 0.55 -0.027 -4.97% 0.52 0.56 0.43 1.24 1,162,709 19.6
  Globe Metals & Mining Limited GBE.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.06 138,146 16.6
  Gujarat NRE Coking Coal Limited GNM.AX 0.01 0.005 62.50% 0.01 0.02 0.01 0.03 247,426,296 14.8
  Bisichi Mining plc BISI.L 70.00 5.000 7.14% 75.00 75.00 0.65 82.00 1,000 13.7
  Southern Andes Energy Inc. SUR.V 0.15 0.005 3.33% 0.15 0.16 0.05 0.25 7,500 11.8
  Sparton Resources Inc. SRI.V 0.09 0.000 0.00% 0.08 0.09 0.02 0.21 234,100 11.6
  African Energy Resources Limited AFR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 126,896 11.1