Coal Mining Stocks Listed in All Countries Updated: Jun 24, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 41.26 0.060 0.15% 41.31 41.67 35.56 54.55 2,203,033 193,602.5
  Arch Coal Inc. ACI 29.80 0.100 0.34% 29.78 30.55 15.71 37.85 1,229,273 17,898.5
  CONSOL Energy Inc. CNX 13.85 0.170 1.23% 13.64 14.09 10.01 16.08 1,922,537 3,794.5
  Whitehaven Coal Limited WHC.AX 2.66 0.070 2.63% 2.63 2.73 1.15 3.64 4,014,067 2,612.8
  Alliance Resource Partners LP ARLP 12.00 -0.140 -1.17% 11.81 12.16 4.17 12.90 389,190 1,933.2
  New Hope Corp. Ltd. NHC.AX 2.23 0.060 2.69% 2.23 2.29 1.13 2.70 1,652,672 1,766.6
  Peabody Energy Corp. BTU 10.91 -0.330 -3.03% 10.56 11.18 2.07 19.83 2,520,227 1,731.9
  Natural Resource Partners LP NRP 32.20 -0.110 -0.34% 30.52 32.52 13.36 34.92 24,079 507.9
  Gulfside Minerals Ltd. GMG.V 5.50 -0.120 -2.18% 5.36 5.50 0.73 7.25 41,076 407.7
  Deep Yellow Ltd. DYL.AX 0.91 0.045 4.97% 0.91 0.95 0.47 1.37 616,549 340.3
  Northern Minerals Limited NTU.AX 0.05 0.002 4.00% 0.05 0.05 0.03 0.07 856,598 233.9
  Hargreaves Services Plc HSP.L 394.00 3.000 0.76% 392.00 405.00 248.80 580.00 14,839 220.2
  Patriot Coal Corp. PCX 9.87 0.000 0.00% 9.87 9.87 9.84 9.92 569 136.4
  East Energy Resources Limited EER.AX 0.04 0.000 0.00% 0.00 0.04 0.00 0.04 7,267,022 106.7
  Hallador Energy Company HNRG 2.36 0.060 2.54% 2.33 2.47 1.03 4.58 79,514 94.9
  Northern Manganese Limited NTM.AX 0.14 0.000 0.00% 0.14 0.14 0.05 0.19 547,202 91.6
  Investigator Resources Limited IVR.AX 0.07 -0.002 -2.78% 0.07 0.07 0.06 0.12 684,320 86.1
  Corsa Coal Corp. CSO.V 0.75 0.050 6.67% 0.80 0.80 0.27 1.10 2,000 82.6
  Oklo Resources Limited OKU.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.24 8,000 63.0
  SouthGobi Resources Limited SGQ.TO 0.21 0.005 2.38% 0.22 0.22 0.01 1.39 6,573 58.9
  Berkeley Resources Ltd. BKY.AX 0.23 0.000 0.00% 0.23 0.23 0.14 0.72 287,755 55.1
  Encounter Resources Ltd. ENR.AX 0.17 0.000 0.00% 0.15 0.17 0.13 0.30 258,833 48.5
  Globe Metals & Mining Limited GBE.AX 0.11 0.000 0.00% 0.10 0.11 0.03 0.20 30,600 45.3
  Eden Energy Ltd EDE.AX 0.02 -0.001 -5.00% 0.02 0.02 0.02 0.05 254,000 40.6
  Marmota Energy Limited MEU.AX 0.04 0.001 2.33% 0.04 0.04 0.04 0.06 46 39.9
  Resource Generation Limited RES.AX 0.06 0.000 0.00% 0.06 0.07 0.06 0.07 97,567 35.0
  Rey Resources Limited REY.AX 0.14 0.000 0.00% 0.14 0.14 0.12 0.29 500 27.5
  African Energy Resources Limited AFR.AX 0.04 0.001 2.50% 0.04 0.04 0.02 0.06 741,299 23.7
  Tournigan Energy Ltd. TVC.V 0.19 0.000 0.00% 0.19 0.19 0.17 1.02 17,600 20.7
  Oracle Coalfields Plc ORCP.L 0.39 0.040 10.26% 0.38 0.45 0.30 0.75 13,694,044 19.6
  Bisichi Mining plc BISI.L 90.00 0.000 0.00% 80.00 80.00 0.83 140.00 195 16.5
  New Age Exploration Limited NAE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 3,647,509 14.6
  Energy Ventures Ltd. EVE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 9,453 14.2
  Southern Andes Energy Inc. SUR.V 0.15 0.005 3.33% 0.15 0.16 0.05 0.25 7,500 11.8
  Sparton Resources Inc. SRI.V 0.07 0.000 0.00% 0.07 0.07 0.04 0.21 543,000 10.3