Coal Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 42.04 | 0.040 | 0.10% | 42.07 | 42.33 | 30.31 | 42.33 | 4,028,709 | 197,087.0 | |
| Whitehaven Coal Limited |
WHC.AX | 3.65 | -0.020 | -0.55% | 3.61 | 3.66 | 3.53 | 5.92 | 6,113,007 | 3,425.2 | |
 Peabody Energy Corp. |
BTU | 24.18 | -1.230 | -5.09% | 22.91 | 24.33 | 21.42 | 46.27 | 584,533 | 3,211.7 | |
| Alliance Resource Partners LP |
ARLP | 17.01 | 0.290 | 1.71% | 16.94 | 17.38 | 16.50 | 20.99 | 685,669 | 2,903.7 | |
| New Hope Corp. Ltd. |
NHC.AX | 2.80 | -0.080 | -2.86% | 2.72 | 2.84 | 2.53 | 4.50 | 2,411,661 | 2,128.1 | |
| CONSOL Energy Inc. |
CNX | 7.23 | -0.360 | -4.98% | 6.85 | 7.24 | 6.78 | 18.37 | 4,572,517 | 1,756.2 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.08 | 0.09 | 109,765 | 732.3 | |
| Natural Resource Partners LP |
NRP | 36.36 | -0.360 | -0.99% | 36.00 | 36.86 | 28.40 | 44.71 | 6,370 | 577.0 | |
| Hallador Energy Company |
HNRG | 5.58 | 0.050 | 0.90% | 5.54 | 5.72 | 4.75 | 7.46 | 18,671 | 225.0 | |
| Universal Coal plc |
UNV.AX | 0.31 | -0.020 | -6.56% | 0.26 | 0.29 | 0.26 | 0.39 | 3,223,714 | 137.0 | |
 Hargreaves Services Plc |
HSP.L | 231.00 | -3.000 | -1.28% | 228.00 | 228.10 | 220.00 | 359.00 | 5,600 | 122.2 | |
| Northern Minerals Limited |
NTU.AX | 0.07 | 0.002 | 2.70% | 0.07 | 0.08 | 0.04 | 0.10 | 1,606,651 | 88.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.35 | 0.000 | 0.00% | 0.35 | 0.35 | 0.14 | 0.88 | 1,485 | 83.1 | |
| Eden Energy Ltd |
EDE.AX | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.03 | 0.13 | 1,055,804 | 68.1 | |
| Deep Yellow Ltd. |
DYL.AX | 0.34 | 0.000 | 0.00% | 0.34 | 0.35 | 0.30 | 0.58 | 173,394 | 66.7 | |
| Resource Generation Limited |
RES.AX | 0.13 | -0.005 | -4.00% | 0.12 | 0.12 | 0.03 | 0.25 | 386,680 | 64.2 | |
 Corsa Coal Corp. |
CSO.V | 0.71 | -0.030 | -4.23% | 0.68 | 0.68 | 0.61 | 1.45 | 2,000 | 61.7 | |
| Rey Resources Limited |
REY.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.08 | 0.35 | 58,432 | 58.6 | |
| SouthGobi Resources Limited |
SGQ.TO | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.10 | 0.18 | 3,000 | 43.6 | |
| Oklo Resources Limited |
OKU.AX | 0.14 | -0.015 | -10.71% | 0.13 | 0.14 | 0.10 | 0.36 | 958,889 | 38.0 | |
| Blackham Resources Limited |
BLK.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 45,919,249 | 37.1 | |
| Aben Resources Ltd. |
ABN.V | 0.25 | 0.000 | 0.00% | 0.24 | 0.25 | 0.11 | 0.49 | 152,190 | 28.5 | |
| Bisichi Mining plc |
BISI.L | 120.00 | -4.000 | -3.23% | 120.00 | 120.00 | 80.00 | 130.00 | 5,000 | 21.1 | |
| Encounter Resources Ltd. |
ENR.AX | 0.07 | 0.001 | 1.43% | 0.07 | 0.07 | 0.04 | 0.12 | 81,158 | 17.1 | |
| Northern Manganese Limited |
NTM.AX | 0.04 | 0.001 | 2.63% | 0.04 | 0.04 | 0.03 | 0.05 | 30,000 | 14.7 | |
| East Energy Resources Limited |
EER.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 43,050 | 11.8 | |
| Energy Ventures Ltd. |
EVE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 1,373,946 | 10.4 | |
| Marmota Energy Limited |
MEU.AX | 0.02 | 0.001 | 6.25% | 0.02 | 0.02 | 0.01 | 0.02 | 100,000 | 10.2 | |
| Melior Resources Inc. |
MLR.V | 0.34 | 0.000 | 0.00% | 0.34 | 0.34 | 0.21 | 1.08 | 3,500 | 10.2 |
