Coal Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 49.57 | 0.110 | 0.22% | 49.23 | 49.84 | 28.76 | 50.93 | 1,972,793 | 236,192.7 | |
 Arch Coal Inc. |
ACI | 18.78 | 0.410 | 2.18% | 18.93 | 19.43 | 12.91 | 20.62 | 973,989 | 10,846.7 | |
| CONSOL Energy Inc. |
CNX | 13.03 | 0.770 | 5.91% | 13.20 | 13.89 | 7.35 | 15.89 | 2,323,319 | 3,682.9 | |
| Whitehaven Coal Limited |
WHC.AX | 1.37 | 0.040 | 2.92% | 1.36 | 1.44 | 0.83 | 2.24 | 15,260,519 | 1,367.4 | |
| New Hope Corp. Ltd. |
NHC.AX | 1.26 | 0.020 | 1.59% | 1.27 | 1.30 | 1.05 | 1.65 | 1,232,033 | 996.9 | |
| Alliance Resource Partners LP |
ARLP | 5.99 | 0.130 | 2.17% | 5.94 | 6.19 | 2.63 | 6.68 | 434,150 | 942.8 | |
| Peabody Energy Corp. |
BTU | 6.34 | 0.160 | 2.52% | 6.25 | 6.97 | 0.80 | 6.97 | 4,758,794 | 774.4 | |
| Natural Resource Partners LP |
NRP | 18.18 | 0.341 | 1.88% | 17.84 | 18.52 | 9.56 | 19.52 | 13,767 | 277.1 | |
| Deep Yellow Ltd. |
DYL.AX | 0.82 | -0.005 | -0.61% | 0.78 | 0.85 | 0.20 | 0.89 | 622,100 | 249.2 | |
 Hargreaves Services Plc |
HSP.L | 355.50 | -1.000 | -0.28% | 354.50 | 354.50 | 190.00 | 354.50 | 2,000 | 195.5 | |
 SouthGobi Resources Limited |
SGQ.TO | 0.59 | 0.020 | 3.39% | 0.60 | 0.64 | 0.01 | 1.39 | 3,105 | 166.6 | |
| Northern Minerals Limited |
NTU.AX | 0.04 | -0.002 | -5.41% | 0.04 | 0.04 | 0.02 | 0.07 | 6,019,070 | 159.4 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.53 | 0.000 | 0.00% | 0.53 | 0.55 | 0.14 | 1.00 | 18,607 | 121.3 | |
| Gulfside Minerals Ltd. |
GMG.V | 1.41 | 0.280 | 19.86% | 1.48 | 1.78 | 1.48 | 1.78 | 542,241 | 116.7 | |
| Investigator Resources Limited |
IVR.AX | 0.09 | 0.006 | 6.90% | 0.09 | 0.09 | 0.01 | 0.12 | 4,718,249 | 115.7 | |
| East Energy Resources Limited |
EER.AX | 0.04 | 0.000 | 0.00% | 0.00 | 0.04 | 0.00 | 0.04 | 7,267,022 | 108.3 | |
| Northern Manganese Limited |
NTM.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.05 | 0.19 | 547,202 | 91.6 | |
| Hallador Energy Company |
HNRG | 2.13 | -0.050 | -2.35% | 2.06 | 2.21 | 0.60 | 2.22 | 175,065 | 77.2 | |
| Oklo Resources Limited |
OKU.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.13 | 0.38 | 172,060 | 59.2 | |
| Rey Resources Limited |
REY.AX | 0.28 | 0.000 | 0.00% | 0.27 | 0.27 | 0.07 | 0.31 | 9,590 | 55.7 | |
| Eden Energy Ltd |
EDE.AX | 0.03 | -0.003 | -11.11% | 0.02 | 0.03 | 0.02 | 0.05 | 5,661,752 | 46.8 | |
| Encounter Resources Ltd. |
ENR.AX | 0.14 | -0.005 | -3.57% | 0.14 | 0.14 | 0.09 | 0.34 | 37,000 | 40.0 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 173,693 | 39.2 | |
| Corsa Coal Corp. |
CSO.V | 0.37 | 0.000 | 0.00% | 0.36 | 0.39 | 0.13 | 0.51 | 76,600 | 35.1 | |
| Resource Generation Limited |
RES.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.04 | 0.10 | 97,567 | 35.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 1,124,610 | 21.7 | |
| New Age Exploration Limited |
NAE.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.00 | 0.02 | 1,830,320 | 20.6 | |
| Oracle Coalfields Plc |
ORCP.L | 0.55 | -0.027 | -4.97% | 0.52 | 0.56 | 0.43 | 1.24 | 1,162,709 | 19.6 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.06 | 138,146 | 16.6 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.01 | 0.005 | 62.50% | 0.01 | 0.02 | 0.01 | 0.03 | 247,426,296 | 14.8 | |
| Bisichi Mining plc |
BISI.L | 70.00 | 5.000 | 7.14% | 75.00 | 75.00 | 0.65 | 82.00 | 1,000 | 13.7 | |
| Southern Andes Energy Inc. |
SUR.V | 0.15 | 0.005 | 3.33% | 0.15 | 0.16 | 0.05 | 0.25 | 7,500 | 11.8 | |
| Sparton Resources Inc. |
SRI.V | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.02 | 0.21 | 234,100 | 11.6 | |
| African Energy Resources Limited |
AFR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 126,896 | 11.1 |
