Coal Stocks List | Coal Mining Companies Listed in All Countries (2021)

Coal Mining Stocks Listed in All Countries Updated: Oct 17, 2021

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
BHP Billiton Ltd.	BHP.AX	37.80	1.390	3.68%	38.30	38.86	33.73	54.55	7,508,808	181,727.4
Arch Coal Inc.	ACI	28.35	0.210	0.74%	28.30	29.30	13.90	34.09	2,261,317	16,510.7
CONSOL Energy Inc.	CNX	13.28	-0.030	-0.23%	13.23	13.48	8.31	15.89	2,776,566	3,616.1
Whitehaven Coal Limited	WHC.AX	3.23	0.090	2.79%	3.19	3.31	0.95	3.64	11,586,569	3,140.4
Peabody Energy Corp.	BTU	15.67	0.290	1.85%	15.62	16.74	0.80	19.83	5,839,430	2,024.0
New Hope Corp. Ltd.	NHC.AX	2.56	-0.060	-2.34%	2.48	2.58	1.05	2.70	3,326,165	1,906.1
Alliance Resource Partners LP	ARLP	11.49	0.250	2.18%	11.46	11.84	2.63	12.27	470,283	1,850.5
Natural Resource Partners LP	NRP	27.18	0.070	0.26%	26.92	27.56	11.89	27.73	43,820	417.1
Deep Yellow Ltd.	DYL.AX	1.15	-0.055	-4.80%	1.04	1.11	0.28	1.37	2,041,538	330.3
Hargreaves Services Plc	HSP.L	440.00	24.000	5.46%	452.51	468.00	196.40	580.00	28,251	255.0
Northern Minerals Limited	NTU.AX	0.05	0.000	0.00%	0.05	0.05	0.03	0.07	1,525,887	204.3
Gulfside Minerals Ltd.	GMG.V	2.38	-0.140	-5.74%	2.27	2.49	0.73	4.00	131,050	172.8
SouthGobi Resources Limited	SGQ.TO	0.60	0.000	0.00%	0.60	0.60	0.01	1.39	6,785	164.2
Hallador Energy Company	HNRG	3.52	0.110	3.13%	3.53	3.77	0.72	4.58	403,279	137.7
East Energy Resources Limited	EER.AX	0.04	0.000	0.00%	0.00	0.04	0.00	0.04	7,267,022	105.6
Northern Manganese Limited	NTM.AX	0.14	0.000	0.00%	0.14	0.14	0.05	0.19	547,202	91.6
Corsa Coal Corp.	CSO.V	0.87	-0.020	-2.30%	0.80	0.85	0.18	1.10	198,911	87.8
Investigator Resources Limited	IVR.AX	0.07	0.002	3.08%	0.07	0.07	0.05	0.12	7,314,568	81.3
Berkeley Resources Ltd.	BKY.AX	0.33	-0.010	-3.08%	0.31	0.32	0.28	0.79	121,755	74.7
Encounter Resources Ltd.	ENR.AX	0.22	0.005	2.27%	0.22	0.23	0.13	0.30	476,013	65.1
Oklo Resources Limited	OKU.AX	0.13	-0.005	-4.00%	0.12	0.12	0.11	0.30	315,106	55.4
Globe Metals & Mining Limited	GBE.AX	0.11	0.005	4.76%	0.11	0.11	0.03	0.20	306,542	47.0
Marmota Energy Limited	MEU.AX	0.05	0.000	0.00%	0.05	0.05	0.04	0.06	694,611	40.8
Eden Energy Ltd	EDE.AX	0.02	-0.002	-9.52%	0.02	0.02	0.02	0.05	7,025,900	38.1
Resource Generation Limited	RES.AX	0.06	0.000	0.00%	0.06	0.07	0.06	0.07	97,567	34.1
Tournigan Energy Ltd.	TVC.V	0.51	0.070	13.73%	0.54	0.59	0.14	1.02	263,996	32.2
Rey Resources Limited	REY.AX	0.16	0.000	0.00%	0.16	0.16	0.15	0.30	1,600	31.1
African Energy Resources Limited	AFR.AX	0.04	-0.006	-13.64%	0.04	0.04	0.02	0.05	1,743,197	21.7
Bisichi Mining plc	BISI.L	110.00	2.000	1.82%	100.00	112.00	50.00	140.00	4,272	20.3
Oracle Coalfields Plc	ORCP.L	0.45	0.026	5.84%	0.45	0.49	0.30	0.75	17,704,413	18.7
New Age Exploration Limited	NAE.AX	0.01	0.000	0.00%	0.01	0.01	0.01	0.03	501,250	14.5
Energy Ventures Ltd.	EVE.AX	0.00	0.000	0.00%	0.00	0.00	0.00	0.01	992,538	14.1
Sparton Resources Inc.	SRI.V	0.09	-0.005	-5.56%	0.08	0.09	0.04	0.21	159,236	12.5
Southern Andes Energy Inc.	SUR.V	0.15	0.005	3.33%	0.15	0.16	0.05	0.25	7,500	11.8

Coal Mining Stocks Listed in All Countries Updated: Oct 17, 2021

Category/Country Filter

Basic Data Points