Coal Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 50.09 | -0.960 | -1.92% | 49.13 | 50.81 | 24.05 | 50.81 | 5,824,409 | 244,932.0 | |
 Arch Coal Inc. |
ACI | 16.17 | 0.490 | 3.03% | 16.17 | 16.96 | 12.91 | 20.62 | 2,060,899 | 9,811.1 | |
| CONSOL Energy Inc. |
CNX | 12.61 | 0.560 | 4.44% | 12.60 | 13.20 | 4.26 | 14.20 | 2,447,466 | 3,660.6 | |
| Whitehaven Coal Limited |
WHC.AX | 1.56 | -0.040 | -2.56% | 1.50 | 1.60 | 0.83 | 2.24 | 10,131,525 | 1,548.2 | |
| New Hope Corp. Ltd. |
NHC.AX | 1.21 | 0.005 | 0.41% | 1.21 | 1.24 | 1.02 | 1.65 | 2,865,442 | 996.8 | |
| Alliance Resource Partners LP |
ARLP | 5.98 | 0.120 | 2.01% | 6.00 | 6.28 | 2.63 | 7.19 | 425,036 | 981.7 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.08 | 0.09 | 109,765 | 732.3 | |
| Peabody Energy Corp. |
BTU | 4.30 | -0.220 | -5.12% | 4.08 | 4.47 | 0.80 | 5.51 | 2,700,619 | 507.1 | |
| Natural Resource Partners LP |
NRP | 17.63 | -0.163 | -0.92% | 17.30 | 17.76 | 8.50 | 19.52 | 9,827 | 271.8 | |
| Hallador Energy Company |
HNRG | 5.58 | 0.050 | 0.90% | 5.54 | 5.72 | 4.75 | 7.46 | 18,671 | 225.0 | |
 SouthGobi Resources Limited |
SGQ.TO | 0.71 | 0.040 | 5.63% | 0.60 | 0.86 | 0.01 | 1.39 | 56,880 | 204.6 | |
| Deep Yellow Ltd. |
DYL.AX | 0.62 | 0.015 | 2.44% | 0.61 | 0.64 | 0.11 | 0.89 | 1,308,919 | 198.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.65 | -0.005 | -0.78% | 0.63 | 0.66 | 0.10 | 1.00 | 54,292 | 163.1 | |
| Universal Coal plc |
UNV.AX | 0.31 | -0.020 | -6.56% | 0.26 | 0.29 | 0.26 | 0.39 | 3,223,714 | 137.0 | |
 Hargreaves Services Plc |
HSP.L | 231.00 | -3.000 | -1.28% | 228.00 | 228.10 | 220.00 | 359.00 | 5,600 | 122.2 | |
| East Energy Resources Limited |
EER.AX | 0.04 | 0.000 | 0.00% | 0.00 | 0.04 | 0.00 | 0.04 | 7,267,022 | 113.7 | |
| Northern Minerals Limited |
NTU.AX | 0.07 | 0.002 | 2.70% | 0.07 | 0.08 | 0.04 | 0.10 | 1,606,651 | 88.0 | |
| Northern Manganese Limited |
NTM.AX | 0.13 | -0.005 | -3.85% | 0.13 | 0.14 | 0.05 | 0.19 | 362,657 | 84.5 | |
| Oklo Resources Limited |
OKU.AX | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.12 | 0.38 | 24,604 | 82.0 | |
| Investigator Resources Limited |
IVR.AX | 0.09 | -0.002 | -2.17% | 0.09 | 0.10 | 0.01 | 0.12 | 8,145,628 | 75.1 | |
| Eden Energy Ltd |
EDE.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.05 | 1,073,607 | 73.8 | |
| Resource Generation Limited |
RES.AX | 0.13 | -0.005 | -4.00% | 0.12 | 0.12 | 0.03 | 0.25 | 386,680 | 64.2 | |
| Corsa Coal Corp. |
CSO.V | 0.71 | -0.030 | -4.23% | 0.68 | 0.68 | 0.61 | 1.45 | 2,000 | 61.7 | |
| Rey Resources Limited |
REY.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.08 | 0.35 | 58,432 | 58.6 | |
| Encounter Resources Ltd. |
ENR.AX | 0.19 | -0.015 | -7.90% | 0.18 | 0.19 | 0.07 | 0.34 | 367,817 | 54.4 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | 0.001 | 2.27% | 0.04 | 0.05 | 0.02 | 0.07 | 4,443,136 | 43.0 | |
| Blackham Resources Limited |
BLK.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 45,919,249 | 37.1 | |
| Energy Ventures Ltd. |
EVE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 4,963,623 | 26.5 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.06 | -0.004 | -7.14% | 0.05 | 0.05 | 0.01 | 0.06 | 150,000 | 23.9 | |
| Oracle Coalfields Plc |
ORCP.L | 0.58 | -1.001 | -0.00% | 0.55 | 0.57 | 0.43 | 1.24 | 2,232,838 | 22.0 | |
| Bisichi Mining plc |
BISI.L | 65.00 | 19.500 | 30.00% | 74.50 | 84.50 | 0.65 | 115.00 | 11,885 | 15.9 | |
| New Age Exploration Limited |
NAE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 2,746,703 | 10.5 |
