Coal Mining Stocks Listed in All Countries Updated: Jul 28, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 53.36 -0.890 -1.67% 52.09 53.15 33.73 53.65 5,914,391 245,102.1
  Arch Coal Inc. ACI 20.31 0.250 1.23% 20.26 20.71 12.91 21.29 885,220 12,048.9
  CONSOL Energy Inc. CNX 12.39 0.290 2.34% 12.34 12.76 8.31 15.89 1,171,733 3,508.3
  Whitehaven Coal Limited WHC.AX 2.21 -0.030 -1.36% 2.17 2.24 0.83 2.28 6,764,326 2,078.2
  New Hope Corp. Ltd. NHC.AX 1.95 0.030 1.54% 1.92 1.98 1.05 2.02 1,944,812 1,517.5
  Peabody Energy Corp. BTU 10.26 0.330 3.22% 10.09 10.79 0.80 12.24 4,572,228 1,361.4
  Alliance Resource Partners LP ARLP 7.81 -0.020 -0.26% 7.63 7.86 2.63 7.93 183,354 1,244.6
  Natural Resource Partners LP NRP 21.53 -0.070 -0.33% 21.41 21.46 9.84 21.90 1,376 333.0
  Hargreaves Services Plc HSP.L 478.00 11.000 2.30% 464.26 500.49 192.53 500.49 172,369 275.6
  Deep Yellow Ltd. DYL.AX 0.72 -0.030 -4.20% 0.68 0.72 0.22 0.98 589,637 209.2
  Northern Minerals Limited NTU.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.07 2,105,971 174.6
  Hallador Energy Company HNRG 3.01 -0.039 -1.29% 2.96 3.06 0.61 3.48 98,110 114.3
  East Energy Resources Limited EER.AX 0.04 0.000 0.00% 0.00 0.04 0.00 0.04 7,267,022 106.4
  Gulfside Minerals Ltd. GMG.V 1.50 -0.080 -5.33% 1.42 1.50 0.73 4.00 132,908 98.1
  Northern Manganese Limited NTM.AX 0.14 0.000 0.00% 0.14 0.14 0.05 0.19 547,202 91.6
  Investigator Resources Limited IVR.AX 0.06 -0.003 -4.84% 0.06 0.06 0.03 0.12 8,290,061 72.1
  Berkeley Resources Ltd. BKY.AX 0.29 0.000 0.00% 0.29 0.30 0.28 1.00 107,197 68.1
  Oklo Resources Limited OKU.AX 0.13 0.000 0.00% 0.12 0.13 0.11 0.37 121,949 58.2
  SouthGobi Resources Limited SGQ.TO 0.20 0.000 0.00% 0.20 0.21 0.01 1.39 12,000 53.4
  Eden Energy Ltd EDE.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 8,928,159 50.3
  Globe Metals & Mining Limited GBE.AX 0.12 -0.010 -8.33% 0.11 0.13 0.02 0.19 311,664 47.3
  Rey Resources Limited REY.AX 0.24 0.000 0.00% 0.24 0.24 0.07 0.31 9,500 47.0
  Encounter Resources Ltd. ENR.AX 0.17 -0.015 -8.82% 0.16 0.16 0.13 0.34 50,000 45.2
  Marmota Energy Limited MEU.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.06 158,798 41.2
  Corsa Coal Corp. CSO.V 0.43 -0.040 -9.41% 0.39 0.39 0.16 0.51 1,510 39.8
  Resource Generation Limited RES.AX 0.06 0.000 0.00% 0.06 0.07 0.06 0.10 97,567 34.4
  Tournigan Energy Ltd. TVC.V 0.41 0.000 0.00% 0.41 0.42 0.14 1.02 26,719 22.4
  Sparton Resources Inc. SRI.V 0.11 0.000 0.00% 0.11 0.11 0.04 0.21 339,800 15.3
  Oracle Coalfields Plc ORCP.L 0.39 0.000 0.00% 0.37 0.40 0.35 0.90 1,901,829 14.7
  Energy Ventures Ltd. EVE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 100,059 14.2
  New Age Exploration Limited NAE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,153,985 13.5
  Bisichi Mining plc BISI.L 72.50 0.000 0.00% 65.00 65.00 0.67 87.50 3,500 13.5
  African Energy Resources Limited AFR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 440,300 12.7
  Gujarat NRE Coking Coal Limited GNM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 9,174,680 12.3
  Southern Andes Energy Inc. SUR.V 0.15 0.005 3.33% 0.15 0.16 0.05 0.25 7,500 11.8