Coal Mining Stocks Listed in All Countries Updated: Jul 28, 2021
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 53.36 | -0.890 | -1.67% | 52.09 | 53.15 | 33.73 | 53.65 | 5,914,391 | 245,102.1 | |
 Arch Coal Inc. |
ACI | 20.31 | 0.250 | 1.23% | 20.26 | 20.71 | 12.91 | 21.29 | 885,220 | 12,048.9 | |
| CONSOL Energy Inc. |
CNX | 12.39 | 0.290 | 2.34% | 12.34 | 12.76 | 8.31 | 15.89 | 1,171,733 | 3,508.3 | |
| Whitehaven Coal Limited |
WHC.AX | 2.21 | -0.030 | -1.36% | 2.17 | 2.24 | 0.83 | 2.28 | 6,764,326 | 2,078.2 | |
| New Hope Corp. Ltd. |
NHC.AX | 1.95 | 0.030 | 1.54% | 1.92 | 1.98 | 1.05 | 2.02 | 1,944,812 | 1,517.5 | |
| Peabody Energy Corp. |
BTU | 10.26 | 0.330 | 3.22% | 10.09 | 10.79 | 0.80 | 12.24 | 4,572,228 | 1,361.4 | |
| Alliance Resource Partners LP |
ARLP | 7.81 | -0.020 | -0.26% | 7.63 | 7.86 | 2.63 | 7.93 | 183,354 | 1,244.6 | |
| Natural Resource Partners LP |
NRP | 21.53 | -0.070 | -0.33% | 21.41 | 21.46 | 9.84 | 21.90 | 1,376 | 333.0 | |
 Hargreaves Services Plc |
HSP.L | 478.00 | 11.000 | 2.30% | 464.26 | 500.49 | 192.53 | 500.49 | 172,369 | 275.6 | |
| Deep Yellow Ltd. |
DYL.AX | 0.72 | -0.030 | -4.20% | 0.68 | 0.72 | 0.22 | 0.98 | 589,637 | 209.2 | |
| Northern Minerals Limited |
NTU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.07 | 2,105,971 | 174.6 | |
| Hallador Energy Company |
HNRG | 3.01 | -0.039 | -1.29% | 2.96 | 3.06 | 0.61 | 3.48 | 98,110 | 114.3 | |
| East Energy Resources Limited |
EER.AX | 0.04 | 0.000 | 0.00% | 0.00 | 0.04 | 0.00 | 0.04 | 7,267,022 | 106.4 | |
 Gulfside Minerals Ltd. |
GMG.V | 1.50 | -0.080 | -5.33% | 1.42 | 1.50 | 0.73 | 4.00 | 132,908 | 98.1 | |
| Northern Manganese Limited |
NTM.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.05 | 0.19 | 547,202 | 91.6 | |
| Investigator Resources Limited |
IVR.AX | 0.06 | -0.003 | -4.84% | 0.06 | 0.06 | 0.03 | 0.12 | 8,290,061 | 72.1 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.29 | 0.000 | 0.00% | 0.29 | 0.30 | 0.28 | 1.00 | 107,197 | 68.1 | |
| Oklo Resources Limited |
OKU.AX | 0.13 | 0.000 | 0.00% | 0.12 | 0.13 | 0.11 | 0.37 | 121,949 | 58.2 | |
| SouthGobi Resources Limited |
SGQ.TO | 0.20 | 0.000 | 0.00% | 0.20 | 0.21 | 0.01 | 1.39 | 12,000 | 53.4 | |
| Eden Energy Ltd |
EDE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 8,928,159 | 50.3 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.12 | -0.010 | -8.33% | 0.11 | 0.13 | 0.02 | 0.19 | 311,664 | 47.3 | |
| Rey Resources Limited |
REY.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.07 | 0.31 | 9,500 | 47.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.17 | -0.015 | -8.82% | 0.16 | 0.16 | 0.13 | 0.34 | 50,000 | 45.2 | |
| Marmota Energy Limited |
MEU.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.06 | 158,798 | 41.2 | |
| Corsa Coal Corp. |
CSO.V | 0.43 | -0.040 | -9.41% | 0.39 | 0.39 | 0.16 | 0.51 | 1,510 | 39.8 | |
| Resource Generation Limited |
RES.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.10 | 97,567 | 34.4 | |
| Tournigan Energy Ltd. |
TVC.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.42 | 0.14 | 1.02 | 26,719 | 22.4 | |
| Sparton Resources Inc. |
SRI.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.04 | 0.21 | 339,800 | 15.3 | |
| Oracle Coalfields Plc |
ORCP.L | 0.39 | 0.000 | 0.00% | 0.37 | 0.40 | 0.35 | 0.90 | 1,901,829 | 14.7 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 100,059 | 14.2 | |
| New Age Exploration Limited |
NAE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,153,985 | 13.5 | |
| Bisichi Mining plc |
BISI.L | 72.50 | 0.000 | 0.00% | 65.00 | 65.00 | 0.67 | 87.50 | 3,500 | 13.5 | |
| African Energy Resources Limited |
AFR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 440,300 | 12.7 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 9,174,680 | 12.3 | |
| Southern Andes Energy Inc. |
SUR.V | 0.15 | 0.005 | 3.33% | 0.15 | 0.16 | 0.05 | 0.25 | 7,500 | 11.8 |
