Coal Mining Stocks Listed in All Countries Updated: Jan 20, 2022
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 41.26 | 0.060 | 0.15% | 41.31 | 41.67 | 35.56 | 54.55 | 2,203,033 | 193,602.5 | |
 Arch Coal Inc. |
ACI | 29.80 | 0.100 | 0.34% | 29.78 | 30.55 | 15.71 | 37.85 | 1,229,273 | 17,898.5 | |
| CONSOL Energy Inc. |
CNX | 13.85 | 0.170 | 1.23% | 13.64 | 14.09 | 10.01 | 16.08 | 1,922,537 | 3,794.5 | |
| Whitehaven Coal Limited |
WHC.AX | 2.66 | 0.070 | 2.63% | 2.63 | 2.73 | 1.15 | 3.64 | 4,014,067 | 2,612.8 | |
| Alliance Resource Partners LP |
ARLP | 12.00 | -0.140 | -1.17% | 11.81 | 12.16 | 4.17 | 12.90 | 389,190 | 1,933.2 | |
| New Hope Corp. Ltd. |
NHC.AX | 2.23 | 0.060 | 2.69% | 2.23 | 2.29 | 1.13 | 2.70 | 1,652,672 | 1,766.6 | |
| Peabody Energy Corp. |
BTU | 10.91 | -0.330 | -3.03% | 10.56 | 11.18 | 2.07 | 19.83 | 2,520,227 | 1,731.9 | |
| Natural Resource Partners LP |
NRP | 32.20 | -0.110 | -0.34% | 30.52 | 32.52 | 13.36 | 34.92 | 24,079 | 507.9 | |
 Gulfside Minerals Ltd. |
GMG.V | 5.50 | -0.120 | -2.18% | 5.36 | 5.50 | 0.73 | 7.25 | 41,076 | 407.7 | |
| Deep Yellow Ltd. |
DYL.AX | 0.91 | 0.045 | 4.97% | 0.91 | 0.95 | 0.47 | 1.37 | 616,549 | 340.3 | |
| Northern Minerals Limited |
NTU.AX | 0.05 | 0.002 | 4.00% | 0.05 | 0.05 | 0.03 | 0.07 | 856,598 | 233.9 | |
 Hargreaves Services Plc |
HSP.L | 394.00 | 3.000 | 0.76% | 392.00 | 405.00 | 248.80 | 580.00 | 14,839 | 220.2 | |
| Patriot Coal Corp. |
PCX | 9.87 | 0.000 | 0.00% | 9.87 | 9.87 | 9.84 | 9.92 | 569 | 136.4 | |
| East Energy Resources Limited |
EER.AX | 0.04 | 0.000 | 0.00% | 0.00 | 0.04 | 0.00 | 0.04 | 7,267,022 | 106.7 | |
| Hallador Energy Company |
HNRG | 2.36 | 0.060 | 2.54% | 2.33 | 2.47 | 1.03 | 4.58 | 79,514 | 94.9 | |
| Northern Manganese Limited |
NTM.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.05 | 0.19 | 547,202 | 91.6 | |
| Investigator Resources Limited |
IVR.AX | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.06 | 0.12 | 684,320 | 86.1 | |
| Corsa Coal Corp. |
CSO.V | 0.75 | 0.050 | 6.67% | 0.80 | 0.80 | 0.27 | 1.10 | 2,000 | 82.6 | |
| Oklo Resources Limited |
OKU.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.24 | 8,000 | 63.0 | |
| SouthGobi Resources Limited |
SGQ.TO | 0.21 | 0.005 | 2.38% | 0.22 | 0.22 | 0.01 | 1.39 | 6,573 | 58.9 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.23 | 0.000 | 0.00% | 0.23 | 0.23 | 0.14 | 0.72 | 287,755 | 55.1 | |
| Encounter Resources Ltd. |
ENR.AX | 0.17 | 0.000 | 0.00% | 0.15 | 0.17 | 0.13 | 0.30 | 258,833 | 48.5 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.03 | 0.20 | 30,600 | 45.3 | |
| Eden Energy Ltd |
EDE.AX | 0.02 | -0.001 | -5.00% | 0.02 | 0.02 | 0.02 | 0.05 | 254,000 | 40.6 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | 0.001 | 2.33% | 0.04 | 0.04 | 0.04 | 0.06 | 46 | 39.9 | |
| Resource Generation Limited |
RES.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.07 | 97,567 | 35.0 | |
| Rey Resources Limited |
REY.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.12 | 0.29 | 500 | 27.5 | |
| African Energy Resources Limited |
AFR.AX | 0.04 | 0.001 | 2.50% | 0.04 | 0.04 | 0.02 | 0.06 | 741,299 | 23.7 | |
| Tournigan Energy Ltd. |
TVC.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.17 | 1.02 | 17,600 | 20.7 | |
| Oracle Coalfields Plc |
ORCP.L | 0.39 | 0.040 | 10.26% | 0.38 | 0.45 | 0.30 | 0.75 | 13,694,044 | 19.6 | |
| Bisichi Mining plc |
BISI.L | 90.00 | 0.000 | 0.00% | 80.00 | 80.00 | 0.83 | 140.00 | 195 | 16.5 | |
| New Age Exploration Limited |
NAE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 3,647,509 | 14.6 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 9,453 | 14.2 | |
| Southern Andes Energy Inc. |
SUR.V | 0.15 | 0.005 | 3.33% | 0.15 | 0.16 | 0.05 | 0.25 | 7,500 | 11.8 | |
| Sparton Resources Inc. |
SRI.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.21 | 543,000 | 10.3 |
