Coal Mining Stocks Listed in All Countries Updated: Oct 17, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 37.80 1.390 3.68% 38.30 38.86 33.73 54.55 7,508,808 181,727.4
  Arch Coal Inc. ACI 28.35 0.210 0.74% 28.30 29.30 13.90 34.09 2,261,317 16,510.7
  CONSOL Energy Inc. CNX 13.28 -0.030 -0.23% 13.23 13.48 8.31 15.89 2,776,566 3,616.1
  Whitehaven Coal Limited WHC.AX 3.23 0.090 2.79% 3.19 3.31 0.95 3.64 11,586,569 3,140.4
  Peabody Energy Corp. BTU 15.67 0.290 1.85% 15.62 16.74 0.80 19.83 5,839,430 2,024.0
  New Hope Corp. Ltd. NHC.AX 2.56 -0.060 -2.34% 2.48 2.58 1.05 2.70 3,326,165 1,906.1
  Alliance Resource Partners LP ARLP 11.49 0.250 2.18% 11.46 11.84 2.63 12.27 470,283 1,850.5
  Natural Resource Partners LP NRP 27.18 0.070 0.26% 26.92 27.56 11.89 27.73 43,820 417.1
  Deep Yellow Ltd. DYL.AX 1.15 -0.055 -4.80% 1.04 1.11 0.28 1.37 2,041,538 330.3
  Hargreaves Services Plc HSP.L 440.00 24.000 5.46% 452.51 468.00 196.40 580.00 28,251 255.0
  Northern Minerals Limited NTU.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 1,525,887 204.3
  Gulfside Minerals Ltd. GMG.V 2.38 -0.140 -5.74% 2.27 2.49 0.73 4.00 131,050 172.8
  SouthGobi Resources Limited SGQ.TO 0.60 0.000 0.00% 0.60 0.60 0.01 1.39 6,785 164.2
  Hallador Energy Company HNRG 3.52 0.110 3.13% 3.53 3.77 0.72 4.58 403,279 137.7
  East Energy Resources Limited EER.AX 0.04 0.000 0.00% 0.00 0.04 0.00 0.04 7,267,022 105.6
  Northern Manganese Limited NTM.AX 0.14 0.000 0.00% 0.14 0.14 0.05 0.19 547,202 91.6
  Corsa Coal Corp. CSO.V 0.87 -0.020 -2.30% 0.80 0.85 0.18 1.10 198,911 87.8
  Investigator Resources Limited IVR.AX 0.07 0.002 3.08% 0.07 0.07 0.05 0.12 7,314,568 81.3
  Berkeley Resources Ltd. BKY.AX 0.33 -0.010 -3.08% 0.31 0.32 0.28 0.79 121,755 74.7
  Encounter Resources Ltd. ENR.AX 0.22 0.005 2.27% 0.22 0.23 0.13 0.30 476,013 65.1
  Oklo Resources Limited OKU.AX 0.13 -0.005 -4.00% 0.12 0.12 0.11 0.30 315,106 55.4
  Globe Metals & Mining Limited GBE.AX 0.11 0.005 4.76% 0.11 0.11 0.03 0.20 306,542 47.0
  Marmota Energy Limited MEU.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.06 694,611 40.8
  Eden Energy Ltd EDE.AX 0.02 -0.002 -9.52% 0.02 0.02 0.02 0.05 7,025,900 38.1
  Resource Generation Limited RES.AX 0.06 0.000 0.00% 0.06 0.07 0.06 0.07 97,567 34.1
  Tournigan Energy Ltd. TVC.V 0.51 0.070 13.73% 0.54 0.59 0.14 1.02 263,996 32.2
  Rey Resources Limited REY.AX 0.16 0.000 0.00% 0.16 0.16 0.15 0.30 1,600 31.1
  African Energy Resources Limited AFR.AX 0.04 -0.006 -13.64% 0.04 0.04 0.02 0.05 1,743,197 21.7
  Bisichi Mining plc BISI.L 110.00 2.000 1.82% 100.00 112.00 50.00 140.00 4,272 20.3
  Oracle Coalfields Plc ORCP.L 0.45 0.026 5.84% 0.45 0.49 0.30 0.75 17,704,413 18.7
  New Age Exploration Limited NAE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 501,250 14.5
  Energy Ventures Ltd. EVE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 992,538 14.1
  Sparton Resources Inc. SRI.V 0.09 -0.005 -5.56% 0.08 0.09 0.04 0.21 159,236 12.5
  Southern Andes Energy Inc. SUR.V 0.15 0.005 3.33% 0.15 0.16 0.05 0.25 7,500 11.8