List of Coal Stocks | All Countries | Coal Mining Companies & Shares | MiningFeeds

Coal Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 50.09 -0.960 -1.92% 49.13 50.81 24.05 50.81 5,824,409 244,932.0
  Arch Coal Inc. ACI 16.17 0.490 3.03% 16.17 16.96 12.91 20.62 2,060,899 9,811.1
  CONSOL Energy Inc. CNX 12.61 0.560 4.44% 12.60 13.20 4.26 14.20 2,447,466 3,660.6
  Whitehaven Coal Limited WHC.AX 1.56 -0.040 -2.56% 1.50 1.60 0.83 2.24 10,131,525 1,548.2
  New Hope Corp. Ltd. NHC.AX 1.21 0.005 0.41% 1.21 1.24 1.02 1.65 2,865,442 996.8
  Alliance Resource Partners LP ARLP 5.98 0.120 2.01% 6.00 6.28 2.63 7.19 425,036 981.7
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 732.3
  Peabody Energy Corp. BTU 4.30 -0.220 -5.12% 4.08 4.47 0.80 5.51 2,700,619 507.1
  Natural Resource Partners LP NRP 17.63 -0.163 -0.92% 17.30 17.76 8.50 19.52 9,827 271.8
  Hallador Energy Company HNRG 5.58 0.050 0.90% 5.54 5.72 4.75 7.46 18,671 225.0
  SouthGobi Resources Limited SGQ.TO 0.71 0.040 5.63% 0.60 0.86 0.01 1.39 56,880 204.6
  Deep Yellow Ltd. DYL.AX 0.62 0.015 2.44% 0.61 0.64 0.11 0.89 1,308,919 198.0
  Berkeley Resources Ltd. BKY.AX 0.65 -0.005 -0.78% 0.63 0.66 0.10 1.00 54,292 163.1
  Universal Coal plc UNV.AX 0.31 -0.020 -6.56% 0.26 0.29 0.26 0.39 3,223,714 137.0
  Hargreaves Services Plc HSP.L 231.00 -3.000 -1.28% 228.00 228.10 220.00 359.00 5,600 122.2
  East Energy Resources Limited EER.AX 0.04 0.000 0.00% 0.00 0.04 0.00 0.04 7,267,022 113.7
  Northern Minerals Limited NTU.AX 0.07 0.002 2.70% 0.07 0.08 0.04 0.10 1,606,651 88.0
  Northern Manganese Limited NTM.AX 0.13 -0.005 -3.85% 0.13 0.14 0.05 0.19 362,657 84.5
  Oklo Resources Limited OKU.AX 0.17 0.000 0.00% 0.17 0.18 0.12 0.38 24,604 82.0
  Investigator Resources Limited IVR.AX 0.09 -0.002 -2.17% 0.09 0.10 0.01 0.12 8,145,628 75.1
  Eden Energy Ltd EDE.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 1,073,607 73.8
  Resource Generation Limited RES.AX 0.13 -0.005 -4.00% 0.12 0.12 0.03 0.25 386,680 64.2
  Corsa Coal Corp. CSO.V 0.71 -0.030 -4.23% 0.68 0.68 0.61 1.45 2,000 61.7
  Rey Resources Limited REY.AX 0.30 0.000 0.00% 0.30 0.31 0.08 0.35 58,432 58.6
  Encounter Resources Ltd. ENR.AX 0.19 -0.015 -7.90% 0.18 0.19 0.07 0.34 367,817 54.4
  Marmota Energy Limited MEU.AX 0.04 0.001 2.27% 0.04 0.05 0.02 0.07 4,443,136 43.0
  Blackham Resources Limited BLK.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.07 45,919,249 37.1
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 4,963,623 26.5
  Globe Metals & Mining Limited GBE.AX 0.06 -0.004 -7.14% 0.05 0.05 0.01 0.06 150,000 23.9
  Oracle Coalfields Plc ORCP.L 0.58 -1.001 -0.00% 0.55 0.57 0.43 1.24 2,232,838 22.0
  Bisichi Mining plc BISI.L 65.00 19.500 30.00% 74.50 84.50 0.65 115.00 11,885 15.9
  New Age Exploration Limited NAE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 2,746,703 10.5