Base metals Mining Companies Listed in All Countries
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Liontown Resources Ltd. |
LTR.AX | 0.48 | -0.015 | -3.13% | 0.46 | 0.48 | 0.05 | 0.55 | 3,115,931 | 822.3 | |
 Altius Minerals Corp. |
ALS.TO | 13.80 | 0.110 | 0.80% | 13.69 | 14.47 | 6.29 | 16.73 | 413,539 | 577.0 | |
| Alphamin Resources Corp. |
AFM.V | 0.51 | -0.030 | -5.88% | 0.46 | 0.51 | 0.12 | 0.63 | 700,258 | 566.6 | |
 Griffin Mining Ltd. |
GFM.L | 138.50 | -1.900 | -1.37% | 134.05 | 139.30 | 30.00 | 171.11 | 11,128 | 416.3 | |
| Zenyatta Ventures Ltd |
ZEN.V | 3.25 | -0.220 | -6.77% | 3.00 | 3.28 | 0.26 | 3.77 | 209,831 | 260.7 | |
| Eloro Resources Ltd. |
ELO.V | 3.75 | -0.100 | -2.67% | 3.57 | 3.87 | 0.20 | 5.88 | 221,798 | 189.3 | |
| Genesis Minerals Limited |
GMD.AX | 0.07 | 0.001 | 1.52% | 0.07 | 0.07 | 0.02 | 0.09 | 1,876,537 | 126.8 | |
| Red River Resources Ltd. |
RVR.AX | 0.24 | -0.005 | -2.13% | 0.23 | 0.23 | 0.04 | 0.33 | 1,930,991 | 116.0 | |
| Meteoric Resources NL |
MEI.AX | 0.07 | -0.009 | -13.43% | 0.06 | 0.07 | 0.01 | 0.08 | 6,295,792 | 74.3 | |
| St George Mining Limited |
SGQ.AX | 0.10 | -0.005 | -5.16% | 0.09 | 0.10 | 0.06 | 0.18 | 1,242,935 | 45.1 | |
| Emu Nickel NL |
EMU.AX | 0.06 | 0.003 | 5.09% | 0.06 | 0.07 | 0.01 | 0.14 | 5,638,047 | 28.4 | |
| Melkior Resources Inc. |
MKR.V | 0.78 | -0.040 | -5.13% | 0.74 | 0.79 | 0.06 | 1.25 | 3,200 | 15.8 | |
| Maximus Resources Limited |
MXR.AX | 0.13 | -0.005 | -3.85% | 0.13 | 0.13 | 0.02 | 0.23 | 598,169 | 14.8 | |
| Cradle Resources Limited |
CXX.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.08 | 20,000 | 11.1 | |
| Playfair Mining Ltd. |
PLY.V | 0.13 | -0.010 | -7.69% | 0.12 | 0.14 | 0.02 | 0.21 | 191,500 | 10.9 |
