Base Metals Mining Stocks Listed in All Countries Updated: Nov 30, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.57 0.610 1.58% 38.71 39.38 35.56 54.55 6,851,055 180,452.5
  Rio Tinto Ltd. RIO.AX 94.46 0.930 0.99% 91.86 95.85 87.28 137.33 1,080,248 140,461.3
  Vale S.A. VALE 12.37 0.070 0.57% 12.35 12.66 11.16 23.18 22,729,136 79,205.7
  Anglo American plc AAL.L 2,635.00 48.500 1.84% 2,644.00 2,731.00 2,203.30 3,492.83 3,475,959 61,379.0
  Southern Copper Corp. SCCO 57.71 1.850 3.21% 57.76 59.69 54.92 83.29 935,754 58,890.3
  Fortescue Metals Group Ltd. FMG.AX 17.60 -0.590 -3.35% 17.01 17.83 13.90 26.58 17,128,173 47,720.3
  First Quantum Minerals Ltd. FM.TO 27.05 1.020 3.77% 27.04 28.15 18.52 35.07 1,848,639 19,397.5
  Teck Resources Limited TECK 26.03 0.555 2.13% 26.14 27.08 15.80 29.92 2,919,554 18,079.3
  Cliffs Natural Resources Inc. CLF 21.84 -0.990 -4.53% 20.77 22.25 11.31 26.51 20,873,365 13,342.3
  United States Steel Corp. X 24.27 -1.000 -4.12% 23.13 24.67 14.64 30.57 15,750,397 8,049.5
  Lundin Mining Corp. LUN.TO 10.03 0.390 3.89% 10.02 10.49 8.56 16.07 2,765,125 7,659.5
  Independence Group NL IGO.AX 10.22 0.170 1.66% 10.36 10.58 4.63 10.58 1,566,598 7,159.6
  Liontown Resources Ltd. LTR.AX 1.85 0.070 3.78% 1.82 1.93 0.26 2.00 50,136,061 3,346.1
  Ferrexpo Plc FXPO.L 285.00 0.000 0.00% 280.19 286.00 212.80 513.00 233,966 2,869.0
  Capstone Mining Corp. CS.TO 5.91 0.240 4.06% 5.76 6.15 1.80 6.64 1,556,696 2,541.9
  Labrador Iron Ore Royalty Corp. LIF.TO 37.22 0.760 2.04% 37.05 38.25 26.21 50.45 226,450 2,430.7
  HudBay Minerals, Inc. HBM.TO 8.62 0.310 3.60% 8.58 8.93 6.70 11.62 1,398,996 2,335.4
  Great Bear Resources Ltd. GBR.V 20.10 0.460 2.29% 19.63 20.69 12.80 22.61 117,763 1,189.2
  Alphamin Resources Corp. AFM.V 0.97 -0.040 -4.12% 0.91 0.96 0.24 1.07 448,327 1,110.4
  Western Areas NL WSA.AX 2.91 -0.100 -3.44% 2.79 3.00 1.92 3.41 2,907,596 822.4
  Jervois Mining Ltd. JRV.AX 0.53 0.015 2.83% 0.55 0.56 0.31 0.67 608,186 753.0
  Grange Resources Limited GRR.AX 0.64 -0.015 -2.36% 0.62 0.67 0.26 0.91 2,144,127 653.8
  Altius Minerals Corp. ALS.TO 15.35 0.300 1.95% 15.15 15.73 11.60 19.39 167,326 647.2
  Zenyatta Ventures Ltd ZEN.V 6.66 0.180 2.70% 6.67 7.11 1.38 7.50 280,712 627.2
  Mincor Resources NL MCR.AX 1.23 -0.013 -1.06% 1.20 1.22 0.92 1.45 779,245 536.5
  Imperial Metals Corp. III.TO 3.44 0.040 1.16% 3.40 3.48 3.37 6.25 2,707 497.8
  Oroco Resource Corp. OCO.V 2.50 0.070 2.80% 2.47 2.61 1.50 3.66 189,287 492.2
  Aurelia Metals AMI.AX 0.41 0.005 1.22% 0.39 0.42 0.29 0.49 6,781,428 466.5
  Noront Resources Ltd. NOT.V 0.75 0.010 1.33% 0.75 0.77 0.16 0.87 683,641 425.2
  Panoramic Resources Ltd. PAN.AX 0.22 0.000 0.00% 0.22 0.23 0.12 0.25 1,056,777 410.6
  Mount Gibson Iron Ltd. MGX.AX 0.39 -0.020 -5.20% 0.36 0.39 0.35 1.01 23,587,108 402.6
  Mesabi Trust MSB 24.52 -0.610 -2.49% 23.80 24.59 20.22 39.61 52,833 401.6
  Polymet Mining Corp. POM.TO 3.80 -0.020 -0.53% 3.78 3.88 3.28 6.71 1,300 381.3
  Exalt Resources Limited ERD.AX 4.70 0.000 0.00% 4.68 4.87 3.54 6.51 52,723 357.4
  Wallbridge Mining Co. Ltd. WM.TO 0.44 -0.010 -2.30% 0.42 0.45 0.41 0.86 716,204 347.4
  Eurasian Minerals Inc. EMX.V 3.36 -0.080 -2.38% 3.25 3.34 3.05 4.83 4,200 345.6
  Base Resources Limited BSE.AX 0.31 0.010 3.28% 0.31 0.32 0.25 0.34 169,335 338.3
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Metals X Limited MLX.AX 0.40 0.000 0.00% 0.37 0.41 0.08 0.43 3,011,089 330.2
  Magnetic Resources NL MAU.AX 1.56 0.000 0.00% 1.55 1.60 1.14 1.70 4,075 310.0
  Genesis Minerals Limited GMD.AX 0.14 0.000 0.00% 0.14 0.14 0.06 0.21 146,862 307.3
  Griffin Mining Ltd. GFM.L 94.30 0.700 0.74% 93.85 96.00 76.00 171.11 15,074 281.9
  Archer Exploration Limited AXE.AX 1.20 -0.010 -0.84% 1.14 1.21 0.52 3.08 612,703 266.9
  BC Iron Limited BCI.AX 0.46 0.025 5.44% 0.47 0.49 0.24 0.62 709,730 265.3
  Poseidon Nickel Limited POS.AX 0.09 0.003 3.41% 0.09 0.09 0.06 0.16 6,520,702 253.8
  Eloro Resources Ltd. ELO.V 3.48 -0.050 -1.44% 3.37 3.62 1.41 5.88 82,336 212.1
  Horizonte Minerals Plc HZM.L 6.55 0.225 3.44% 6.50 6.80 5.80 10.19 12,796,298 195.5
  Starfire Minerals Inc. SFR.V 0.19 0.000 0.00% 0.19 0.19 0.17 0.27 300 194.4
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  Red Hill Iron Ltd RHI.AX 2.90 -0.050 -1.72% 2.85 2.97 0.21 5.38 12,677 165.7
  Sherritt International Corp. S.TO 0.40 0.015 3.75% 0.40 0.42 0.31 0.70 338,706 164.9
  Iron Road Limited IRD.AX 0.20 0.025 12.82% 0.21 0.22 0.14 0.40 178,457 159.3
  Cornerstone Capital Resources CGP.V 4.38 -0.060 -1.37% 4.20 4.37 3.40 5.66 6,906 158.3
  Musgrave Minerals Limited MGV.AX 0.33 -0.008 -2.42% 0.32 0.33 0.25 0.47 191,999 157.5
  Legacy Iron Ore Ltd. LCY.AX 0.02 -0.002 -8.33% 0.02 0.02 0.01 0.08 3,643,309 128.4
  First Point Minerals Corp. FPX.V 0.54 0.020 3.70% 0.56 0.57 0.42 0.94 30,103 119.6
  Peak Resources Limited PEK.AX 0.07 0.000 0.00% 0.06 0.07 0.05 0.16 5,448,159 119.4
  Azure Minerals Limited AZS.AX 0.34 0.005 1.49% 0.34 0.37 0.20 0.96 277,549 106.2
  Hannans Reward Ltd. HNR.AX 0.04 0.007 18.92% 0.04 0.05 0.01 0.06 24,788,669 104.4
  Flinders Mines Limited. FMS.AX 0.53 0.070 13.21% 0.56 0.60 0.53 1.65 83,657 92.3
  Red River Resources Ltd. RVR.AX 0.19 -0.005 -2.63% 0.19 0.20 0.15 0.33 866,157 87.2
  Australian Mines Ltd. AUZ.AX 0.02 0.001 4.76% 0.02 0.02 0.01 0.04 7,529,919 86.2
  Peel Mining Limited PEX.AX 0.23 0.000 0.00% 0.21 0.24 0.20 0.36 768,616 85.8
  Murgor Resources Inc. MGR.V 0.87 0.050 5.75% 0.89 0.92 0.73 1.20 16,160 82.3
  Minotaur Exploration Ltd. MEP.AX 0.18 -0.005 -2.78% 0.17 0.18 0.09 0.22 2,029,372 79.9
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Prophecy Platinum Corp. NKL.V 0.87 0.040 4.60% 0.87 0.95 0.36 1.14 32,024 78.0
  Navarre Minerals Limited NML.AX 0.07 -0.002 -2.70% 0.07 0.07 0.07 0.23 4,142,727 77.8
  Ventnor Resources Limited VRX.AX 0.15 0.000 0.00% 0.14 0.15 0.14 0.43 1,764,307 73.0
  Black Iron, Inc. BKI.TO 0.25 -0.005 -2.04% 0.23 0.26 0.15 0.76 121,278 72.5
  Globex Mining Enterprises Inc. GMX.TO 1.02 -0.010 -0.98% 1.00 1.06 0.63 1.49 3,649 71.3
  Zenith Minerals Limited ZNC.AX 0.23 0.000 0.00% 0.22 0.24 0.11 0.33 608,833 67.7
  Ampella Mining Limited AMX.AX 0.70 0.000 0.00% 0.69 0.72 0.63 1.44 104,180 61.7
  Tinka Resources Ltd. TK.V 0.18 -0.005 -2.78% 0.18 0.18 0.17 0.30 62,500 59.6
  Tintina Resources Inc. TAU.V 1.30 0.010 0.77% 1.31 1.33 0.80 1.75 12,000 59.5
  Venture Minerals Ltd. VMS.AX 0.05 -0.001 -2.08% 0.05 0.05 0.04 0.16 6,307,662 59.2
  Segue Resources Pty Ltd. SEG.AX 0.27 0.000 0.00% 0.25 0.27 0.18 0.34 102,252 56.8
  Terramin Australia Ltd. TZN.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 3,200 55.8
  Hillgrove Resources Ltd. HGO.AX 0.05 0.001 1.96% 0.05 0.05 0.03 0.10 389,087 55.2
  Rox Resources Ltd. RXL.AX 0.37 -0.005 -1.35% 0.36 0.37 0.35 0.82 116,506 52.3
  Ironbark Zinc Ltd. IBG.AX 0.04 0.001 2.27% 0.04 0.05 0.02 0.06 1,041,107 49.4
  Metals Exploration Plc MTL.L 1.45 -0.050 -3.45% 1.30 1.46 1.21 2.67 464,753 49.2
  Landore Resources Ltd. LND.L 25.75 1.000 3.88% 25.75 27.47 18.73 43.00 999,514 48.0
  Candente Copper Corp. DNT.TO 0.18 0.000 0.00% 0.18 0.19 0.08 0.27 145,010 47.8
  Prairie Downs Metals Limited PDZ.AX 0.22 0.010 4.65% 0.23 0.23 0.17 0.35 25,000 47.8
  Eagle Eye Metals Limited EYE.AX 0.32 0.000 0.00% 0.32 0.32 0.29 0.58 20,000 42.4
  Rokmaster Resources Corp. RKR.V 0.40 -0.005 -1.25% 0.40 0.41 0.30 0.76 37,673 41.5
  Mithril Resources Ltd. MTH.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 982,159 39.9
  Constantine Metal Resources Ltd. CEM.V 0.61 0.000 0.00% 0.61 0.69 0.16 0.69 356,569 36.0
  Endurance Gold Corp. EDG.V 0.27 0.015 5.56% 0.29 0.29 0.13 0.44 45,100 35.8
  Strategic Metals Ltd. SMD.V 0.35 -0.020 -5.71% 0.33 0.33 0.28 0.50 1,060 35.6
  Thomson Resources Ltd. TMZ.AX 0.07 0.001 1.45% 0.07 0.07 0.07 0.26 522,924 35.4
  Aspire Mining Limited AKM.AX 0.08 -0.005 -6.33% 0.07 0.08 0.07 0.16 36,856 34.2
  Aquila Resources Inc. AQA.TO 0.10 0.005 5.26% 0.10 0.10 0.06 0.14 224,000 34.0
  Sama Resources Inc. SME.V 0.17 -0.015 -8.82% 0.16 0.17 0.11 0.20 20,500 33.8
  Callinex Mines Inc. CNX.V 2.72 -0.170 -6.25% 2.55 2.73 2.09 6.50 17,714 33.5
  St George Mining Limited SGQ.AX 0.06 0.001 1.72% 0.06 0.06 0.06 0.13 130,410 31.7
  Centrex Metals Limited CXM.AX 0.08 0.000 0.00% 0.08 0.09 0.03 0.16 809,237 31.5
  Silver City Minerals Limited SCI.AX 0.03 0.002 6.25% 0.03 0.04 0.02 0.05 151,340 28.1
  Argent Minerals Ltd ARD.AX 0.04 0.000 0.00% 0.03 0.04 0.03 0.09 2,476,328 27.9
  Great Western Exploration Ltd. GTE.AX 0.22 0.000 0.00% 0.22 0.22 0.11 0.33 232 26.7
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 321,425 25.8
  Korab Resources Limited KOR.AX 0.07 0.003 4.11% 0.07 0.08 0.01 0.10 577,731 25.4
  Superior Resources Limited SPQ.AX 0.02 0.002 12.50% 0.02 0.02 0.01 0.02 6,550,951 25.2
  Strike Resources Limited SRK.AX 0.10 -0.001 -1.00% 0.10 0.11 0.09 0.32 445,438 24.4
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 165,457 23.8
  Blackthorn Resources Limited BTR.AX 0.05 -0.002 -3.92% 0.05 0.05 0.02 0.08 1,075,137 23.5
  Accent Resources N.L. ACS.AX 0.06 0.000 0.00% 0.05 0.06 0.01 0.13 9,272 23.4
  Pepinnini Minerals Limited PNN.AX 0.48 0.010 2.08% 0.48 0.50 0.15 0.79 123,582 22.9
  Red Metal Ltd. RDM.AX 0.10 0.000 0.00% 0.10 0.11 0.10 0.18 415,870 22.4
  Coziron Resources Ltd. CZR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 96,207 22.2
  Lara Exploration Ltd. LRA.V 0.55 0.000 0.00% 0.55 0.56 0.53 0.85 39,000 21.6
  Cantex Mine Development Corp. CD.V 0.35 0.000 0.00% 0.33 0.35 0.33 1.15 104,861 21.6
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.08 441,000 21.3
  QMC Quantum Minerals Corp QMC.V 0.25 -0.005 -2.00% 0.23 0.26 0.20 0.60 82,387 21.2
  Canstar Resources Inc. ROX.V 0.25 -0.010 -4.00% 0.22 0.25 0.19 0.61 122,480 20.9
  Nimrodel Resources Limited NMR.AX 0.26 0.000 0.00% 0.26 0.26 0.20 0.64 78,037 20.5
  Tasman Resources Ltd. TAS.AX 0.03 0.001 3.33% 0.03 0.03 0.03 0.13 17,000 18.9
  Maximus Resources Limited MXR.AX 0.06 0.002 3.23% 0.06 0.06 0.06 0.20 276,737 18.5
  Tearlach Resources Ltd. TEA.V 0.29 0.000 0.00% 0.26 0.29 0.08 0.30 2,000 18.1
  Admiralty Resources NL ADY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 617,565 17.8
  Stellar Resources Limited SRZ.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 2,802,012 17.5
  Silver Bull Resources, Inc. SVBL 0.39 -0.008 -1.95% 0.39 0.40 0.38 1.25 14,576 17.0
  Fancamp Exploration Ltd. FNC.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.17 76,200 16.8
  Anglesey Mining plc AYM.L 3.90 0.000 0.00% 3.81 3.95 3.00 11.00 134,078 16.5
  Alba Mineral Resources PLC ALBA.L 0.14 0.005 3.57% 0.14 0.15 0.13 0.57 17,233,890 15.8
  Canasil Resources Inc. CLZ.V 0.13 0.000 0.00% 0.13 0.13 0.09 0.18 39,000 15.7
  Eagle Plains Resources Ltd. EPL.V 0.16 0.000 0.00% 0.16 0.16 0.14 0.19 500 15.5
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,428,493 15.4
  Altius Mining Limited AYM.AX 0.01 -0.001 -10.00% 0.01 0.01 0.01 0.02 80,000 15.1
  Celeste Copper Corp. c.v 0.05 0.000 0.00% 0.05 0.05 0.05 0.16 450,243 14.9
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 9,653,631 14.1
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 205,200 13.5
  Argentex Mining Corp. ATX.V 0.34 0.020 5.88% 0.33 0.36 0.10 0.44 440,658 13.2
  Sirios Resources Inc. SOI.V 0.07 -0.005 -7.69% 0.06 0.07 0.06 0.17 21,500 12.8
  Gladiator Resources Limited GLA.AX 0.03 0.001 3.45% 0.03 0.03 0.01 0.06 302,471 12.7
  Southern Gold Limited SAU.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 330,856 12.6
  Stonehenge Metals Limited SHE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,319,530 12.5
  Metallica Minerals Ltd. MLM.AX 0.03 -0.001 -4.00% 0.02 0.03 0.02 0.05 1,707,579 12.4
  Augur Resources Limited AUK.AX 0.02 0.002 13.33% 0.02 0.02 0.02 0.08 1,798,823 11.8
  Northern Shield Resources Inc. NRN.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.10 14,000 11.7
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 17,505,145 11.6
  Lodestar Minerals Limited LSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 537,112 11.4
  Oceanic Iron Ore Corp. FEO.V 0.12 -0.005 -4.17% 0.12 0.12 0.12 0.32 73,200 10.8
  GobiMin Inc. GMN.V 0.22 -0.010 -4.65% 0.21 0.21 0.19 0.37 1,000 10.1
  Finlay Minerals Ltd. FYL.V 0.08 0.000 0.00% 0.08 0.09 0.07 0.20 124,565 10.1
  Buxton Resources Ltd. BUX.AX 0.08 0.001 1.25% 0.08 0.08 0.06 0.16 12,252 10.0
  Emu Nickel NL EMU.AX 0.02 -0.001 -4.76% 0.02 0.02 0.02 0.14 11,058 10.0