Base Metals Mining Stocks Listed in All Countries Updated: Jun 18, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 47.69 -1.170 -2.45% 46.21 47.31 33.73 51.82 12,891,775 219,584.9
  Rio Tinto Ltd. RIO.AX 124.23 -0.760 -0.61% 122.13 124.38 90.04 132.94 3,023,377 186,493.4
  Vale S.A. VALE 21.08 0.430 2.04% 21.19 21.58 10.06 23.02 30,709,338 137,590.2
  Fortescue Metals Group Ltd. FMG.AX 22.61 -0.190 -0.84% 22.12 22.70 13.56 26.40 12,534,193 64,399.0
  Anglo American plc AAL.L 2,862.50 -145.000 -5.07% 2,717.50 2,872.00 1,697.25 3,509.00 7,994,377 63,771.7
  Southern Copper Corp. SCCO 59.41 0.070 0.12% 59.01 60.04 36.97 83.29 2,368,331 45,982.4
  First Quantum Minerals Ltd. FM.TO 25.71 0.200 0.78% 25.44 26.29 9.06 35.07 3,811,894 17,888.3
  Teck Resources Limited TECK 20.65 -0.170 -0.82% 20.23 20.82 9.56 26.72 6,053,201 13,745.0
  Cliffs Natural Resources Inc. CLF 21.19 -0.920 -4.34% 19.91 21.72 4.92 24.77 43,905,564 12,620.2
  Lundin Mining Corp. LUN.TO 11.67 -0.340 -2.91% 11.33 11.70 6.50 16.07 2,894,012 8,365.5
  United States Steel Corp. X 23.82 -1.110 -4.66% 22.50 24.32 6.58 29.97 37,201,067 7,634.8
  Kazakhmys PLC KAZ.L 849.00 0.000 0.00% 848.80 850.40 8.40 870.69 282,745 6,917.7
  Independence Group NL IGO.AX 7.11 0.040 0.56% 6.91 7.23 4.03 7.96 3,270,354 5,053.9
  Ferrexpo Plc FXPO.L 421.60 -5.000 -1.19% 416.60 431.80 163.70 506.00 1,525,905 4,221.6
  Labrador Iron Ore Royalty Corp. LIF.TO 46.32 -0.370 -0.80% 45.86 46.66 23.29 49.62 238,319 2,940.7
  HudBay Minerals, Inc. HBM.TO 7.68 -0.130 -1.69% 7.47 7.64 3.72 11.62 2,170,357 1,973.7
  Capstone Mining Corp. CS.TO 4.49 -0.110 -2.45% 4.33 4.59 0.74 6.64 10,645,564 1,795.9
  Liontown Resources Ltd. LTR.AX 0.65 0.025 3.85% 0.64 0.69 0.10 0.73 3,369,822 1,139.2
  Mount Gibson Iron Ltd. MGX.AX 0.87 0.040 4.60% 0.89 0.91 0.59 1.01 1,988,635 1,007.3
  Great Bear Resources Ltd. GBR.V 15.29 -0.410 -2.68% 14.75 15.45 12.80 19.83 138,593 848.2
  Alphamin Resources Corp. AFM.V 0.64 -0.010 -1.56% 0.60 0.66 0.14 0.80 725,000 746.8
  Altius Minerals Corp. ALS.TO 16.81 -0.080 -0.48% 16.52 16.97 9.61 19.39 124,736 692.9
  Western Areas NL WSA.AX 2.36 -0.010 -0.42% 2.33 2.39 1.86 3.10 4,261,842 690.2
  Imperial Metals Corp. III.TO 4.80 -0.050 -1.04% 4.66 4.78 1.76 6.25 132,523 610.5
  Oroco Resource Corp. OCO.V 3.20 0.040 1.25% 3.19 3.33 0.38 3.65 136,858 597.5
  Mesabi Trust MSB 35.30 -0.270 -0.77% 34.22 35.10 15.02 39.61 80,039 573.0
  Grange Resources Limited GRR.AX 0.51 0.015 2.94% 0.52 0.54 0.23 0.64 758,520 567.1
  Polymet Mining Corp. POM.TO 4.59 0.050 1.09% 4.51 4.65 3.28 9.50 6,002 475.2
  Wallbridge Mining Co. Ltd. WM.TO 0.56 -0.010 -1.79% 0.55 0.58 0.52 1.33 1,972,827 445.6
  Exalt Resources Limited ERD.AX 5.65 -0.040 -0.71% 5.57 5.67 3.54 5.69 44,442 426.8
  Aussie Q Resources Limited AQR.AX 3.72 -0.020 -0.54% 3.66 3.72 3.35 3.97 85,761 426.3
  Aurelia Metals AMI.AX 0.39 -0.020 -5.13% 0.37 0.38 0.35 0.64 8,232,997 425.9
  Jervois Mining Ltd. JRV.AX 0.56 -0.005 -0.90% 0.54 0.57 0.15 0.67 1,711,303 411.9
  Mincor Resources NL MCR.AX 1.00 0.000 0.00% 0.99 1.01 0.70 1.22 1,148,952 403.5
  Base Resources Limited BSE.AX 0.31 -0.005 -1.64% 0.30 0.31 0.15 0.34 58,181 329.9
  BC Iron Limited BCI.AX 0.57 0.005 0.89% 0.56 0.58 0.16 0.60 539,859 323.5
  Eurasian Minerals Inc. EMX.V 3.69 -0.020 -0.54% 3.65 3.76 2.53 4.83 5,816 311.9
  Griffin Mining Ltd. GFM.L 115.00 -11.750 -10.22% 98.40 117.50 35.02 171.11 1,486,075 308.8
  Abitibi Royalties Inc. RZZ.V 23.90 0.000 0.00% 23.86 24.02 19.98 26.75 85 297.8
  Magnetic Resources NL MAU.AX 1.47 -0.020 -1.36% 1.43 1.46 0.96 160.00 4,255 295.1
  Zenyatta Ventures Ltd ZEN.V 3.18 -0.010 -0.31% 3.10 3.28 0.39 3.77 139,971 278.6
  Panoramic Resources Ltd. PAN.AX 0.15 0.000 0.00% 0.14 0.15 0.06 0.18 2,630,239 277.6
  Eloro Resources Ltd. ELO.V 4.54 -0.160 -3.52% 4.32 4.51 0.50 5.88 69,224 264.1
  Venturex Resources Limited VXR.AX 0.62 0.045 7.26% 0.59 0.69 0.05 0.90 1,805,899 260.7
  Starfire Minerals Inc. SFR.V 0.23 -0.005 -2.17% 0.23 0.23 0.18 0.40 4,500 230.1
  Metals X Limited MLX.AX 0.25 0.000 0.00% 0.24 0.25 0.07 0.29 1,868,422 207.2
  Poseidon Nickel Limited POS.AX 0.08 0.000 0.00% 0.08 0.08 0.03 0.10 6,681,264 199.3
  Sherritt International Corp. S.TO 0.51 -0.010 -1.96% 0.50 0.51 0.11 0.70 316,439 198.6
  Horizonte Minerals Plc HZM.L 6.50 0.150 2.31% 6.40 6.70 3.10 10.19 6,168,853 194.6
  Musgrave Minerals Limited MGV.AX 0.36 0.025 6.94% 0.36 0.39 0.28 0.83 1,607,797 191.6
  Iron Road Limited IRD.AX 0.27 0.000 0.00% 0.27 0.27 0.06 0.40 134,300 190.0
  Heatherdale Resources Ltd. HTR.V 0.95 0.020 2.11% 0.94 0.97 0.30 1.35 31,400 177.8
  Venture Minerals Ltd. VMS.AX 0.14 0.005 3.70% 0.14 0.15 0.02 0.16 3,741,194 164.2
  Peak Resources Limited PEK.AX 0.12 -0.005 -4.35% 0.11 0.12 0.02 0.14 1,468,902 164.0
  Archer Exploration Limited AXE.AX 0.75 0.020 2.67% 0.75 0.78 0.36 124.00 224,391 162.5
  Noront Resources Ltd. NOT.V 0.38 -0.025 -6.67% 0.35 0.38 0.14 0.38 182,064 146.9
  Flinders Mines Limited. FMS.AX 0.95 -0.028 -2.95% 0.90 0.92 0.63 1.73 10,842 145.3
  Cornerstone Capital Resources CGP.V 4.00 0.150 3.75% 4.00 4.19 3.02 6.53 17,516 141.6
  Genesis Minerals Limited GMD.AX 0.08 -0.005 -6.67% 0.07 0.07 0.05 0.09 5,065,754 127.0
  First Point Minerals Corp. FPX.V 0.56 0.010 1.79% 0.55 0.58 0.17 0.94 53,913 121.0
  Ventnor Resources Limited VRX.AX 0.25 0.000 0.00% 0.24 0.25 0.09 0.43 376,318 118.5
  Black Iron, Inc. BKI.TO 0.44 0.010 2.27% 0.44 0.45 0.10 0.76 178,605 117.0
  Peel Mining Limited PEX.AX 0.28 0.000 0.00% 0.27 0.28 0.15 0.36 460,270 109.3
  INV Metals Inc. INV.TO 0.68 0.010 1.47% 0.68 0.70 0.34 1.11 30,795 103.6
  Red River Resources Ltd. RVR.AX 0.20 -0.005 -2.50% 0.19 0.20 0.07 0.33 1,030,248 94.2
  Globex Mining Enterprises Inc. GMX.TO 1.36 0.010 0.74% 1.34 1.38 0.35 1.49 19,360 93.9
  Australian Mines Ltd. AUZ.AX 0.02 -0.001 -4.17% 0.02 0.02 0.01 0.04 24,205,951 89.3
  Golden Valley Mines Ltd. GZZ.V 6.50 0.000 0.00% 6.36 6.50 6.00 8.32 6,880 87.9
  Prophecy Platinum Corp. NKL.V 1.04 -0.010 -0.96% 1.03 1.06 0.13 1.11 19,437 86.0
  Legacy Iron Ore Ltd. LCY.AX 0.02 -0.001 -6.67% 0.01 0.02 0.00 0.08 1,899,708 83.7
  Murgor Resources Inc. MGR.V 0.93 -0.010 -1.08% 0.90 0.95 0.82 1.89 54,974 82.3
  Azure Minerals Limited AZS.AX 0.27 -0.005 -1.89% 0.26 0.26 0.07 1.02 289,816 78.1
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Metals Exploration Plc MTL.L 2.10 0.000 0.00% 2.00 2.10 0.73 3.40 4,185,556 74.9