Base Metals Mining Stocks Listed in All Countries Updated: Sep 19, 2021

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 39.16 -1.630 -4.16% 37.16 38.11 33.73 54.55 11,561,458 176,355.1
  Rio Tinto Ltd. RIO.AX 98.80 -3.560 -3.60% 93.14 96.89 90.04 137.33 1,877,232 143,310.7
  Vale S.A. VALE 16.31 -0.955 -5.86% 15.12 15.80 10.29 23.18 58,168,488 100,904.9
  Anglo American plc AAL.L 2,591.00 -120.500 -4.65% 2,350.00 2,477.00 1,747.11 3,509.00 8,505,011 58,990.5
  Southern Copper Corp. SCCO 58.51 -2.190 -3.74% 54.92 56.84 43.26 83.29 1,087,882 43,539.9
  Fortescue Metals Group Ltd. FMG.AX 15.27 -0.570 -3.73% 14.15 14.88 14.15 26.58 29,487,412 42,063.9
  Teck Resources Limited TECK 24.66 -0.985 -3.99% 22.78 23.85 11.91 27.08 6,775,997 16,292.5
  First Quantum Minerals Ltd. FM.TO 22.54 -1.280 -5.68% 21.07 21.77 11.25 35.07 1,340,441 14,684.3
  Cliffs Natural Resources Inc. CLF 21.86 -2.145 -9.81% 19.65 20.49 5.48 26.51 19,108,944 12,604.5
  United States Steel Corp. X 23.36 -1.560 -6.68% 21.45 22.32 6.85 30.57 16,272,546 7,541.2
  Kazakhmys PLC KAZ.L 849.00 0.000 0.00% 848.80 850.40 8.40 870.69 282,745 6,949.6
  Lundin Mining Corp. LUN.TO 9.03 -0.290 -3.21% 8.56 8.81 6.68 16.07 411,597 6,458.8
  Independence Group NL IGO.AX 9.37 -0.340 -3.63% 8.78 9.20 4.03 10.20 5,069,184 6,355.1
  Ferrexpo Plc FXPO.L 323.20 -10.000 -3.09% 302.84 315.20 163.80 513.00 1,610,623 3,227.7
  Liontown Resources Ltd. LTR.AX 1.55 0.005 0.32% 1.51 1.62 0.19 1.63 14,879,107 2,605.4
  Labrador Iron Ore Royalty Corp. LIF.TO 39.59 -1.500 -3.79% 37.32 38.89 23.47 50.45 272,900 2,437.4
  Capstone Mining Corp. CS.TO 4.98 -0.240 -4.82% 4.66 4.83 1.38 6.64 270,894 1,944.3
  HudBay Minerals, Inc. HBM.TO 7.24 -0.390 -5.39% 6.78 7.04 5.11 11.62 545,573 1,790.4
  Alphamin Resources Corp. AFM.V 0.79 -0.030 -3.80% 0.74 0.78 0.18 0.87 404,853 906.1
  Western Areas NL WSA.AX 3.00 -0.050 -1.67% 2.79 2.95 1.86 3.22 3,142,450 881.7
  Rox Resources Ltd. RXL.AX 0.42 -0.015 -3.61% 0.40 0.42 0.36 0.99 198,277 878.8
  Great Bear Resources Ltd. GBR.V 13.20 0.180 1.36% 12.90 13.38 12.80 17.93 42,226 764.6
  Altius Minerals Corp. ALS.TO 15.69 -0.490 -3.12% 15.08 15.58 9.63 19.39 34,558 630.1
  Mincor Resources NL MCR.AX 1.30 -0.030 -2.31% 1.25 1.29 0.82 1.45 2,442,444 510.4
  Mesabi Trust MSB 31.56 -1.940 -6.15% 29.10 30.95 20.03 39.61 21,230 497.6
  Grange Resources Limited GRR.AX 0.51 -0.045 -8.91% 0.45 0.49 0.23 0.91 6,855,413 494.8
  Imperial Metals Corp. III.TO 3.63 -0.060 -1.65% 3.44 3.99 2.91 6.25 3,271 459.5
  Oroco Resource Corp. OCO.V 2.47 -0.040 -1.62% 2.40 2.47 0.94 3.66 75,724 453.2
  Mount Gibson Iron Ltd. MGX.AX 0.43 -0.020 -4.71% 0.40 0.43 0.40 1.01 7,328,886 447.3
  Wallbridge Mining Co. Ltd. WM.TO 0.55 0.000 0.00% 0.54 0.55 0.48 1.19 81,958 445.7
  Polymet Mining Corp. POM.TO 4.37 -0.120 -2.75% 4.16 4.25 3.28 6.71 1,300 428.7
  Exalt Resources Limited ERD.AX 5.67 -0.170 -3.00% 5.48 5.71 3.54 6.51 59,607 416.7
  Aussie Q Resources Limited AQR.AX 3.61 -0.060 -1.66% 3.53 3.60 3.37 3.94 526,194 407.3
  Archer Exploration Limited AXE.AX 1.92 -0.060 -3.13% 1.82 2.14 0.43 3.08 2,745,475 393.7
  Panoramic Resources Ltd. PAN.AX 0.22 -0.015 -6.82% 0.20 0.22 0.09 0.24 9,222,903 390.6
  Jervois Mining Ltd. JRV.AX 0.56 -0.065 -11.71% 0.49 0.54 0.27 0.67 3,361,326 365.4
  Aurelia Metals AMI.AX 0.34 -0.020 -5.97% 0.31 0.34 0.31 0.54 7,149,858 361.4
  Zenyatta Ventures Ltd ZEN.V 4.00 0.080 2.00% 4.00 4.18 0.42 4.18 198,374 358.4
  Magnetic Resources NL MAU.AX 1.67 0.015 0.90% 1.67 1.69 0.96 1.70 7,366 341.6
  Noront Resources Ltd. NOT.V 0.81 -0.010 -1.24% 0.79 0.80 0.15 0.83 155,046 335.8
  Abitibi Royalties Inc. RZZ.V 26.27 -0.220 -0.84% 24.91 26.05 20.05 26.75 7,200 324.6
  Venturex Resources Limited VXR.AX 0.57 -0.005 -0.89% 0.53 0.56 0.07 0.88 1,129,065 314.9
  Eurasian Minerals Inc. EMX.V 3.48 -0.080 -2.30% 3.40 3.44 3.37 4.83 1,625 289.0
  Metals X Limited MLX.AX 0.36 -0.020 -5.56% 0.34 0.36 0.07 0.37 3,057,309 286.7
  Base Resources Limited BSE.AX 0.28 -0.020 -7.14% 0.25 0.28 0.23 0.34 1,152,328 284.7
  Poseidon Nickel Limited POS.AX 0.11 -0.011 -10.00% 0.10 0.11 0.05 0.16 24,305,038 258.4
  Griffin Mining Ltd. GFM.L 85.00 -0.860 -1.01% 83.60 85.80 56.95 171.11 39,608 256.0
  Horizonte Minerals Plc HZM.L 9.00 -0.500 -5.56% 8.41 9.20 5.20 10.19 7,338,616 253.2
  Red Hill Iron Ltd RHI.AX 4.00 -0.240 -6.00% 3.76 3.89 0.20 4.40 27,525 209.7
  Starfire Minerals Inc. SFR.V 0.20 0.000 0.00% 0.20 0.21 0.19 0.27 39,000 204.7
  BC Iron Limited BCI.AX 0.40 -0.040 -10.00% 0.35 0.39 0.24 0.62 2,868,081 200.5
  Eloro Resources Ltd. ELO.V 3.29 -0.010 -0.30% 3.22 3.31 1.18 5.88 29,272 197.8
  Sherritt International Corp. S.TO 0.47 -0.020 -4.26% 0.45 0.46 0.18 0.70 125,255 178.8
  Golden Valley Mines Ltd. GZZ.V 11.60 -0.100 -0.86% 11.19 11.57 6.01 11.66 9,907 155.5
  Genesis Minerals Limited GMD.AX 0.08 -0.002 -2.67% 0.07 0.08 0.06 0.09 4,431,126 144.3
  Iron Road Limited IRD.AX 0.20 -0.005 -2.56% 0.18 0.20 0.11 0.40 570,344 139.9
  Musgrave Minerals Limited MGV.AX 0.29 -0.015 -5.26% 0.26 0.28 0.26 0.62 2,094,719 133.9
  Flinders Mines Limited. FMS.AX 0.86 -0.010 -1.16% 0.85 0.90 0.65 1.65 1,552 133.4
  Cornerstone Capital Resources CGP.V 3.67 -0.030 -0.82% 3.64 3.65 3.40 6.50 4,300 132.9
  Peak Resources Limited PEK.AX 0.08 -0.004 -4.76% 0.08 0.08 0.02 0.16 8,893,932 118.7
  Ventnor Resources Limited VRX.AX 0.24 -0.020 -8.51% 0.22 0.24 0.11 0.43 1,110,662 103.7
  INV Metals Inc. INV.TO 0.66 0.000 0.00% 0.65 0.66 0.34 0.78 117,911 99.1
  Azure Minerals Limited AZS.AX 0.36 -0.030 -8.33% 0.33 0.36 0.17 1.02 1,366,308 94.5
  First Point Minerals Corp. FPX.V 0.47 -0.030 -6.38% 0.42 0.47 0.42 0.94 98,858 93.4
  Peel Mining Limited PEX.AX 0.25 -0.020 -8.00% 0.23 0.24 0.20 0.36 213,381 89.4
  Australian Mines Ltd. AUZ.AX 0.02 -0.001 -4.17% 0.02 0.03 0.01 0.04 10,288,574 88.9
  Prophecy Platinum Corp. NKL.V 1.01 -0.020 -1.98% 0.97 0.99 0.23 1.14 22,300 84.9
  Legacy Iron Ore Ltd. LCY.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.08 8,007,815 83.4
  Black Iron, Inc. BKI.TO 0.31 -0.010 -3.23% 0.30 0.33 0.10 0.76 58,476 81.6
  Hannans Reward Ltd. HNR.AX 0.02 0.015 68.18% 0.02 0.04 0.01 0.04 113,462,797 81.2
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Red River Resources Ltd. RVR.AX 0.17 -0.015 -8.82% 0.16 0.17 0.13 0.33 2,765,317 74.6
  Globex Mining Enterprises Inc. GMX.TO 1.06 -0.060 -5.66% 0.99 1.02 0.57 1.49 59,035 70.6
  Murgor Resources Inc. MGR.V 0.83 -0.050 -6.02% 0.78 0.80 0.78 1.35 26,125 69.8
  Ampella Mining Limited AMX.AX 0.79 -0.005 -0.63% 0.79 0.81 0.63 1.44 80,887 68.8
  Prairie Downs Metals Limited PDZ.AX 0.32 -0.010 -3.13% 0.31 0.32 0.17 0.35 20,467 65.8
  Terramin Australia Ltd. TZN.AX 0.03 0.000 0.00% 0.03 0.04 0.03 0.06 51,000 64.9
  Venture Minerals Ltd. VMS.AX 0.06 -0.006 -10.91% 0.05 0.05 0.03 0.16 31,979,386 60.5
  Tinka Resources Ltd. TK.V 0.18 -0.005 -2.86% 0.17 0.18 0.16 0.30 12,000 57.9
  Zenith Minerals Limited ZNC.AX 0.25 -0.035 -14.29% 0.21 0.26 0.11 0.33 461,037 57.5
  Segue Resources Pty Ltd. SEG.AX 0.27 0.000 0.00% 0.28 0.28 0.18 0.32 13,052 56.9
  Eagle Eye Metals Limited EYE.AX 0.41 -0.015 -3.70% 0.39 0.41 0.29 0.58 241,954 52.1
  Navarre Minerals Limited NML.AX 0.09 -0.001 -1.16% 0.09 0.09 0.08 0.30 2,225,289 51.6
  Hillgrove Resources Ltd. HGO.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.10 71,035 51.4
  Metals Exploration Plc MTL.L 1.33 -0.010 -0.74% 1.31 1.42 0.73 3.40 838,642 47.7
  Minotaur Exploration Ltd. MEP.AX 0.11 -0.010 -9.09% 0.10 0.11 0.05 0.24 1,243,735 46.6
  Tintina Resources Inc. TAU.V 1.40 0.000 0.00% 1.34 1.40 0.55 1.75 10 45.2
  Thomson Resources Ltd. TMZ.AX 0.11 -0.010 -9.09% 0.10 0.11 0.04 0.26 2,860,086 43.1
  Rokmaster Resources Corp. RKR.V 0.42 -0.005 -1.21% 0.41 0.41 0.23 0.76 10,200 42.6
  Landore Resources Ltd. LND.L 23.75 -1.250 -5.26% 22.50 24.00 18.00 43.00 346,191 41.7
  Carpentaria Exploration Ltd CAP.AX 0.00 0.094 0.00% 0.09 0.10 0.03 0.23 11,644,388 41.6
  Aspire Mining Limited AKM.AX 0.08 -0.002 -2.38% 0.08 0.08 0.07 0.16 222,959 38.7
  St George Mining Limited SGQ.AX 0.08 -0.009 -11.54% 0.07 0.08 0.06 0.18 1,467,752 37.8
  Callinex Mines Inc. CNX.V 3.05 -0.180 -5.90% 2.84 3.00 2.09 6.50 7,788 37.7
  Silver Bull Resources, Inc. SVBL 0.90 -0.056 -6.19% 0.84 0.85 0.46 1.25 740 36.5
  Meteoric Resources NL MEI.AX 0.03 -0.001 -3.33% 0.03 0.03 0.03 0.08 2,768,936 35.4
  Canstar Resources Inc. ROX.V 0.39 0.015 3.90% 0.40 0.40 0.19 0.61 25,002 34.3
  Sama Resources Inc. SME.V 0.16 0.000 0.00% 0.16 0.16 0.11 0.20 19,950 33.6
  Ironbark Zinc Ltd. IBG.AX 0.03 -0.003 -9.09% 0.03 0.03 0.01 0.05 2,915,221 33.5
  Strategic Metals Ltd. SMD.V 0.32 -0.025 -7.81% 0.30 0.31 0.28 0.72 119,500 31.5
  Candente Copper Corp. DNT.TO 0.12 0.000 0.00% 0.11 0.12 0.08 0.27 7,730 30.7
  Mithril Resources Ltd. MTH.AX 0.02 -0.001 -6.67% 0.01 0.02 0.01 0.05 15,042,967 30.6
  Strike Resources Limited SRK.AX 0.13 -0.010 -8.00% 0.11 0.13 0.09 0.32 3,158,613 28.9
  Heatherdale Resources Ltd. HTR.V 0.95 0.020 2.11% 0.94 0.97 0.38 1.49 31,400 28.1
  Cantex Mine Development Corp. CD.V 0.54 0.000 0.00% 0.49 0.55 0.44 1.39 250 27.6
  QMC Quantum Minerals Corp QMC.V 0.35 -0.015 -4.35% 0.33 0.33 0.14 0.60 9,523 27.5
  Aquila Resources Inc. AQA.TO 0.08 0.000 0.00% 0.08 0.08 0.06 0.16 10,700 27.1
  Great Western Exploration Ltd. GTE.AX 0.22 -0.005 -2.33% 0.21 0.22 0.11 0.33 41,248 26.6
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 4,134 26.3
  Alba Mineral Resources PLC ALBA.L 0.25 -0.013 -5.20% 0.23 0.26 0.22 0.58 26,752,615 25.9
  Endurance Gold Corp. EDG.V 0.22 -0.010 -4.65% 0.21 0.21 0.10 0.44 77,500 25.4
  Lara Exploration Ltd. LRA.V 0.65 -0.010 -1.54% 0.64 0.68 0.62 0.89 38,000 25.4
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 3,549,317 24.5
  Vector Resources Limited VEC.AX 0.00 0.012 0.00% 0.01 0.01 0.01 0.01 16,931,491 24.1
  Coziron Resources Ltd. CZR.AX 0.01 -0.001 -11.11% 0.01 0.01 0.01 0.02 19,927,149 23.8
  Accent Resources N.L. ACS.AX 0.05 0.000 0.00% 0.05 0.05 0.01 0.13 121 23.4
  Stellar Resources Limited SRZ.AX 0.03 -0.004 -11.77% 0.03 0.03 0.01 0.04 4,375,774 23.1
  Argent Minerals Ltd ARD.AX 0.03 -0.001 -3.70% 0.03 0.03 0.03 0.09 1,326,187 22.2
  Red Metal Ltd. RDM.AX 0.11 -0.009 -8.57% 0.10 0.11 0.10 0.18 2,840,267 21.9
  Playfair Mining Ltd. PLY.V 0.22 -0.015 -6.98% 0.20 0.20 0.10 0.30 14,000 20.3
  Constantine Metal Resources Ltd. CEM.V 0.41 -0.010 -2.47% 0.40 0.45 0.16 0.67 23,148 19.2
  Silver City Minerals Limited SCI.AX 0.04 -0.001 -2.70% 0.04 0.04 0.01 0.05 1,108,843 18.8
  Fancamp Exploration Ltd. FNC.V 0.12 -0.010 -8.33% 0.11 0.12 0.07 0.17 25,500 18.3
  Tasman Resources Ltd. TAS.AX 0.03 -0.002 -6.67% 0.03 0.03 0.03 0.13 1,851,679 17.5
  Nimrodel Resources Limited NMR.AX 0.23 -0.005 -2.22% 0.22 0.25 0.19 0.64 9,356 17.4
  Admiralty Resources NL ADY.AX 0.02 -0.002 -11.11% 0.02 0.02 0.01 0.03 323,000 17.2
  Canasil Resources Inc. CLZ.V 0.14 0.000 0.00% 0.14 0.14 0.09 0.18 10,671 16.9
  Tearlach Resources Ltd. TEA.V 0.26 0.000 0.00% 0.25 0.25 0.08 0.30 4,000 16.5
  Eagle Plains Resources Ltd. EPL.V 0.17 0.000 0.00% 0.17 0.17 0.14 0.19 73,500 16.5
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 7,046,849 15.7
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,341,496 15.6
  Altius Mining Limited AYM.AX 0.01 -0.001 -10.00% 0.01 0.01 0.00 0.06 1,333,998 15.4
  Sirios Resources Inc. SOI.V 0.08 -0.005 -6.25% 0.08 0.08 0.08 0.18 201,145 15.2
  Gladiator Resources Limited GLA.AX 0.06 -0.010 -18.18% 0.04 0.06 0.01 0.06 16,132,967 15.1
  Anglesey Mining plc AYM.L 3.90 -0.100 -2.56% 3.80 3.80 1.22 11.00 24,435 15.0
  Finlay Minerals Ltd. FYL.V 0.14 0.020 14.29% 0.16 0.16 0.06 0.20 3,500 14.9
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 2,039,498 14.4
  Maximus Resources Limited MXR.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.20 401,114 14.3
  Superior Resources Limited SPQ.AX 0.01 -0.002 -15.39% 0.01 0.01 0.01 0.03 9,222,209 14.1
  Northern Shield Resources Inc. NRN.V 0.05 0.000 0.00% 0.05 0.05 0.03 0.10 75,000 14.0
  Centrex Metals Limited CXM.AX 0.05 -0.006 -12.77% 0.04 0.05 0.02 0.08 771,224 14.0
  Stonehenge Metals Limited SHE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 728,086 13.4
  Celeste Copper Corp. c.v 0.06 -0.005 -8.33% 0.06 0.06 0.06 0.24 876,825 13.2
  AusQuest Ltd. AQD.AX 0.02 -0.002 -10.53% 0.02 0.02 0.01 0.03 3,998,644 13.0
  Southern Gold Limited SAU.AX 0.07 -0.001 -1.52% 0.07 0.07 0.06 0.15 94,700 12.9
  Emu Nickel NL EMU.AX 0.03 -0.002 -6.25% 0.03 0.03 0.02 0.14 619,153 12.7
  Blackthorn Resources Limited BTR.AX 0.03 -0.003 -9.09% 0.03 0.03 0.02 0.09 200,000 12.3
  Oceanic Iron Ore Corp. FEO.V 0.14 -0.005 -3.70% 0.13 0.13 0.13 0.32 56,000 12.2
  Pepinnini Minerals Limited PNN.AX 0.32 -0.030 -9.38% 0.29 0.32 0.12 0.68 318,612 12.1
  Lodestar Minerals Limited LSR.AX 0.01 0.001 11.11% 0.01 0.01 0.01 0.02 6,674,355 12.0
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 564,928 11.8
  Copper Strike Ltd. CSE.AX 0.11 0.000 0.00% 0.10 0.11 0.05 0.15 88,181 11.7
  Auramex Resource Corp. AUX.V 0.21 0.000 0.00% 0.21 0.21 0.17 0.50 9,600 11.1
  GobiMin Inc. GMN.V 0.22 0.000 0.00% 0.22 0.22 0.19 0.37 4,500 10.8
  Nex Metals Explorations Ltd NME.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.08 605,665 10.4
  Full Metal Minerals Ltd. FMM.V 0.18 0.000 0.00% 0.18 0.18 0.10 0.65 20,200 10.4
  Sipa Resources Ltd. SRI.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.09 16,873 10.3
  Mountain Boy Minerals Ltd. MTB.V 0.20 -0.005 -2.56% 0.19 0.19 0.16 0.52 7,000 10.3
  Adex Mining Inc. ADE.V 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 20,000 10.2
  Empire Resources Limited ERL.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.02 445,687 10.1