List of Base Metals Stocks | All Countries | Base Metals Mining Companies & Shares | MiningFeeds

Base metals Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Liontown Resources Ltd. LTR.AX 0.48 -0.015 -3.13% 0.46 0.48 0.05 0.55 3,115,931 822.3
  Altius Minerals Corp. ALS.TO 13.80 0.110 0.80% 13.69 14.47 6.29 16.73 413,539 577.0
  Alphamin Resources Corp. AFM.V 0.51 -0.030 -5.88% 0.46 0.51 0.12 0.63 700,258 566.6
  Griffin Mining Ltd. GFM.L 138.50 -1.900 -1.37% 134.05 139.30 30.00 171.11 11,128 416.3
  Zenyatta Ventures Ltd ZEN.V 3.25 -0.220 -6.77% 3.00 3.28 0.26 3.77 209,831 260.7
  Eloro Resources Ltd. ELO.V 3.75 -0.100 -2.67% 3.57 3.87 0.20 5.88 221,798 189.3
  Genesis Minerals Limited GMD.AX 0.07 0.001 1.52% 0.07 0.07 0.02 0.09 1,876,537 126.8
  Red River Resources Ltd. RVR.AX 0.24 -0.005 -2.13% 0.23 0.23 0.04 0.33 1,930,991 116.0
  Meteoric Resources NL MEI.AX 0.07 -0.009 -13.43% 0.06 0.07 0.01 0.08 6,295,792 74.3
  St George Mining Limited SGQ.AX 0.10 -0.005 -5.16% 0.09 0.10 0.06 0.18 1,242,935 45.1
  Emu Nickel NL EMU.AX 0.06 0.003 5.09% 0.06 0.07 0.01 0.14 5,638,047 28.4
  Melkior Resources Inc. MKR.V 0.78 -0.040 -5.13% 0.74 0.79 0.06 1.25 3,200 15.8
  Maximus Resources Limited MXR.AX 0.13 -0.005 -3.85% 0.13 0.13 0.02 0.23 598,169 14.8
  Cradle Resources Limited CXX.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.08 20,000 11.1
  Playfair Mining Ltd. PLY.V 0.13 -0.010 -7.69% 0.12 0.14 0.02 0.21 191,500 10.9