Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BHP.AX | 50.09 | -0.960 | -1.92% | 49.13 | 50.81 | 24.05 | 50.81 | 5,824,409 | 244,932.0 | |
![]() |
RIO.AX | 127.70 | -0.520 | -0.41% | 127.06 | 130.30 | 72.77 | 130.30 | 1,393,387 | 202,876.0 | |
![]() |
VALE | 13.93 | -0.640 | -4.59% | 13.02 | 13.88 | 10.89 | 16.13 | 38,598,089 | 85,089.9 | |
![]() |
SCCO | 74.89 | 1.250 | 1.67% | 74.59 | 76.86 | 23.43 | 83.15 | 382,975 | 74,324.7 | |
![]() |
AAL.L | 2,898.00 | 57.500 | 1.98% | 2,835.50 | 2,967.00 | 1,018.20 | 2,996.00 | 2,095,681 | 70,947.4 | |
![]() |
FMG.AX | 9.18 | 0.220 | 2.40% | 9.22 | 9.49 | 3.52 | 9.49 | 15,039,545 | 26,698.8 | |
![]() |
LUN.TO | 14.57 | -0.180 | -1.24% | 14.13 | 14.65 | 4.08 | 15.42 | 734,849 | 10,610.2 | |
![]() |
FM.TO | 12.44 | -0.090 | -0.72% | 11.92 | 12.37 | 9.45 | 20.63 | 2,546,607 | 8,458.4 | |
![]() |
KAZ.L | 848.20 | -7.600 | -0.90% | 838.63 | 853.20 | 256.20 | 870.00 | 1,483,442 | 6,995.5 | |
![]() |
IGO.AX | 6.93 | -0.140 | -2.02% | 6.79 | 7.14 | 3.24 | 7.76 | 2,278,929 | 5,067.8 | |
![]() |
CLF | 10.83 | 0.110 | 1.02% | 10.71 | 11.00 | 7.40 | 13.10 | 3,650 | 4,093.8 | |
![]() |
X | 15.25 | -0.570 | -3.74% | 14.65 | 15.09 | 11.67 | 38.89 | 8,237,552 | 3,188.2 | |
![]() |
FXPO.L | 281.10 | -1.900 | -0.68% | 278.30 | 285.50 | 138.00 | 305.60 | 667,412 | 2,708.0 | |
![]() |
LIF.TO | 35.28 | -0.950 | -2.69% | 34.00 | 34.66 | 22.25 | 36.01 | 222,673 | 2,197.0 | |
![]() |
CS.TO | 3.63 | 0.085 | 2.34% | 3.68 | 3.80 | 0.33 | 4.18 | 541,292 | 1,518.9 | |
![]() |
MGX.AX | 0.99 | -0.060 | -6.06% | 0.92 | 0.98 | 0.41 | 1.31 | 8,237,670 | 991.7 | |
![]() |
LTR.AX | 0.44 | 0.065 | 14.77% | 0.46 | 0.55 | 0.05 | 0.55 | 14,519,929 | 901.6 | |
![]() |
ALS.TO | 14.70 | -0.210 | -1.43% | 14.42 | 14.90 | 6.29 | 16.73 | 147,694 | 600.9 | |
![]() |
III.TO | 4.35 | 0.130 | 2.99% | 4.35 | 4.56 | 0.99 | 6.25 | 41,303 | 575.7 | |
![]() |
MSB | 29.82 | 0.640 | 2.15% | 29.58 | 30.46 | 22.88 | 32.68 | 46,230 | 534.6 | |
![]() |
WSA.AX | 1.99 | -0.040 | -2.02% | 1.94 | 1.98 | 1.84 | 3.70 | 1,448,986 | 487.1 | |
![]() |
AQR.AX | 3.46 | 0.040 | 1.16% | 3.46 | 3.52 | 2.39 | 3.97 | 58,285 | 425.7 | |
![]() |
BSE.AX | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.12 | 0.34 | 977,475 | 371.7 | |
![]() |
OCO.V | 2.05 | -0.090 | -4.39% | 1.95 | 2.04 | 0.20 | 2.24 | 167,382 | 364.0 | |
![]() |
EMX.V | 3.94 | -0.040 | -1.02% | 3.90 | 3.94 | 1.54 | 4.83 | 2,723 | 328.9 | |
![]() |
RNX.TO | 0.62 | -0.030 | -4.84% | 0.58 | 0.61 | 0.07 | 1.18 | 1,752,323 | 313.6 | |
![]() |
GRR.AX | 0.27 | 0.005 | 1.85% | 0.27 | 0.28 | 0.16 | 0.35 | 1,468,514 | 303.9 | |
![]() |
RZZ.V | 22.99 | 0.010 | 0.04% | 23.00 | 23.01 | 11.10 | 26.75 | 3,016 | 286.8 | |
![]() |
GFM.L | 91.50 | -1.440 | -1.57% | 91.43 | 91.43 | 81.00 | 147.00 | 1,700 | 252.4 | |
![]() |
POM.TO | 0.55 | 0.110 | 20.00% | 0.60 | 0.66 | 0.49 | 1.60 | 155,274 | 232.4 | |
![]() |
FMS.AX | 0.07 | 0.003 | 4.55% | 0.07 | 0.07 | 0.03 | 0.09 | 40,784 | 228.0 | |
![]() |
HZM.L | 7.85 | -0.260 | -3.31% | 7.50 | 7.85 | 1.33 | 10.19 | 4,391,654 | 215.5 | |
![]() |
CD.V | 3.95 | 0.600 | 15.19% | 3.95 | 4.60 | 0.18 | 4.60 | 170,018 | 207.5 | |
![]() |
ELO.V | 4.33 | -0.330 | -7.62% | 3.95 | 4.50 | 0.20 | 5.88 | 236,320 | 207.4 | |
![]() |
AFM.V | 0.22 | 0.010 | 4.55% | 0.23 | 0.23 | 0.18 | 0.29 | 25,500 | 199.2 | |
![]() |
MLX.AX | 0.23 | -0.015 | -6.67% | 0.20 | 0.22 | 0.04 | 0.25 | 5,371,896 | 187.8 | |
![]() |
VXR.AX | 0.36 | 0.100 | 27.78% | 0.38 | 0.49 | 0.05 | 0.49 | 12,756,167 | 175.7 | |
![]() |
FPX.V | 0.81 | 0.060 | 7.41% | 0.80 | 0.88 | 0.11 | 0.94 | 93,623 | 162.1 | |
![]() |
CGP.V | 0.25 | -0.020 | -8.00% | 0.23 | 0.26 | 0.14 | 0.40 | 100 | 147.2 | |
![]() |
PAN.AX | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.28 | 0.63 | 61,560 | 145.6 | |
![]() |
SFR.V | 0.18 | -0.015 | -8.33% | 0.15 | 0.18 | 0.06 | 0.22 | 129,374 | 135.0 | |
![]() |
HIG.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.07 | 0.15 | 16,781,201 | 105.3 | |
![]() |
AMX.AX | 1.15 | -0.020 | -1.74% | 1.12 | 1.17 | 0.70 | 1.95 | 112,433 | 105.1 | |
![]() |
TZN.AX | 0.05 | -0.001 | -2.17% | 0.05 | 0.05 | 0.02 | 0.06 | 84,172 | 93.8 | |
![]() |
GZZ.V | 7.00 | -0.150 | -2.14% | 6.85 | 7.00 | 3.10 | 8.32 | 2,215 | 92.6 | |
![]() |
NOT.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.21 | 0.38 | 111,000 | 92.3 | |
![]() |
AZS.AX | 0.32 | -0.015 | -4.76% | 0.30 | 0.33 | 0.05 | 1.02 | 1,718,614 | 91.0 | |
![]() |
RVR.AX | 0.20 | 0.005 | 2.56% | 0.19 | 0.21 | 0.15 | 0.26 | 4,761,287 | 89.9 | |
![]() |
S.TO | 0.20 | 0.015 | 7.69% | 0.20 | 0.21 | 0.17 | 1.16 | 1,477,475 | 89.8 | |
![]() |
MGR.V | 0.92 | 0.080 | 8.70% | 0.95 | 1.03 | 0.33 | 1.89 | 56,278 | 89.4 | |
![]() |
POS.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 565,054 | 87.3 | |
![]() |
MCR.AX | 0.44 | -0.005 | -1.15% | 0.43 | 0.44 | 0.32 | 0.52 | 320,386 | 85.9 | |
![]() |
MAU.AX | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.12 | 0.44 | 35,365 | 82.5 | |
![]() |
KAR.V | 1.01 | 0.000 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 11,500 | 78.1 | |
![]() |
NML.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.30 | 460,441 | 77.9 | |
![]() |
TK.V | 0.24 | -0.010 | -4.26% | 0.23 | 0.24 | 0.07 | 0.28 | 41,510 | 76.7 | |
![]() |
MEP.AX | 0.17 | -0.010 | -6.06% | 0.16 | 0.17 | 0.02 | 0.24 | 997,996 | 76.3 | |
![]() |
BCI.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.13 | 0.21 | 325,228 | 71.3 | |
![]() |
RXL.AX | 0.03 | -0.001 | -2.94% | 0.03 | 0.04 | 0.01 | 0.10 | 3,120,506 | 66.7 | |
![]() |
GMO | 0.35 | -0.007 | -1.92% | 0.35 | 0.35 | 0.16 | 0.46 | 153,546 | 62.5 | |
![]() |
PEX.AX | 0.32 | -0.015 | -4.69% | 0.30 | 0.33 | 0.30 | 0.60 | 201,681 | 61.6 | |
![]() |
MTL.L | 1.70 | -0.040 | -2.35% | 1.66 | 1.73 | 0.62 | 3.40 | 458,757 | 60.6 | |
![]() |
PDZ.AX | 0.28 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.35 | 145,298 | 58.5 | |
![]() |
ARD.AX | 0.07 | -0.004 | -5.71% | 0.06 | 0.07 | 0.01 | 0.09 | 3,076,282 | 57.0 | |
![]() |
LND.L | 30.50 | -0.570 | -1.87% | 29.16 | 30.44 | 8.40 | 43.00 | 391,648 | 55.2 | |
![]() |
DNT.TO | 0.21 | 0.000 | 0.00% | 0.21 | 0.22 | 0.02 | 0.27 | 30,598 | 52.7 | |
![]() |
AUZ.AX | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 0.10 | 8,553,168 | 51.6 | |
![]() |
SME.V | 0.28 | -0.015 | -5.36% | 0.27 | 0.27 | 0.22 | 0.44 | 30,000 | 49.7 | |
![]() |
AKM.AX | 0.10 | -0.002 | -2.00% | 0.10 | 0.10 | 0.05 | 0.16 | 139,235 | 49.0 | |
![]() |
HGO.AX | 0.05 | -0.001 | -1.92% | 0.05 | 0.05 | 0.03 | 0.06 | 545,981 | 47.1 | |
![]() |
ACS.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.01 | 0.13 | 7,000 | 43.6 | |
![]() |
GMX.TO | 0.77 | 0.010 | 1.30% | 0.77 | 0.78 | 0.26 | 0.90 | 32,000 | 42.9 | |
![]() |
JRV.AX | 0.21 | -0.010 | -4.76% | 0.20 | 0.21 | 0.16 | 0.38 | 432,232 | 40.9 | |
![]() |
COY.AX | 0.02 | 0.002 | 11.77% | 0.02 | 0.02 | 0.00 | 0.04 | 36,000 | 39.8 | |
![]() |
SMD.V | 0.37 | 0.000 | 0.00% | 0.36 | 0.38 | 0.25 | 0.80 | 2 | 39.5 | |
![]() |
INV.TO | 0.43 | -0.005 | -1.16% | 0.43 | 0.44 | 0.32 | 0.83 | 1,540 | 38.9 | |
![]() |
GBG.AX | 0.03 | 0.002 | 7.69% | 0.03 | 0.03 | 0.01 | 0.03 | 16,496,051 | 38.6 | |
![]() |
ZNC.AX | 0.14 | -0.005 | -3.70% | 0.13 | 0.13 | 0.03 | 0.16 | 55,771 | 37.7 | |
![]() |
KNL.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.09 | 0.24 | 107,090 | 36.3 | |
![]() |
TAU.V | 1.10 | 0.000 | 0.00% | 1.10 | 1.10 | 0.55 | 1.10 | 15,000 | 35.1 | |
![]() |
IRD.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.11 | 564 | 35.1 | |
![]() |
AQA.TO | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.07 | 0.22 | 27,296 | 33.9 | |
![]() |
PEK.AX | 0.04 | 0.005 | 11.63% | 0.04 | 0.05 | 0.02 | 0.07 | 1,108,859 | 33.6 | |
![]() |
TAS.AX | 0.05 | 0.001 | 1.89% | 0.05 | 0.05 | 0.02 | 0.08 | 15,000 | 32.5 | |
![]() |
CXM.AX | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.10 | 0.14 | 82,215 | 31.9 | |
![]() |
SVBL | 0.72 | 0.010 | 1.39% | 0.72 | 0.73 | 0.16 | 1.04 | 8,520 | 30.8 | |
![]() |
VRX.AX | 0.10 | -0.004 | -4.17% | 0.09 | 0.10 | 0.06 | 0.19 | 84,473 | 30.8 | |
![]() |
RDM.AX | 0.14 | -0.010 | -7.41% | 0.13 | 0.14 | 0.04 | 0.18 | 409,804 | 30.3 | |
![]() |
SGQ.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 0.21 | 332,991 | 30.1 | |
![]() |
IBG.AX | 0.03 | 0.001 | 3.57% | 0.03 | 0.03 | 0.00 | 0.05 | 1,290,593 | 26.3 | |
![]() |
LRA.V | 0.67 | -0.010 | -1.49% | 0.66 | 0.70 | 0.45 | 1.02 | 21,101 | 26.2 | |
![]() |
NMR.AX | 0.27 | 0.040 | 14.82% | 0.29 | 0.31 | 0.19 | 0.64 | 153,168 | 26.1 | |
![]() |
XAG.V | 0.17 | -0.015 | -8.82% | 0.16 | 0.16 | 0.03 | 0.23 | 25,000 | 25.2 | |
![]() |
GMD.AX | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.06 | 814,501 | 25.0 | |
![]() |
MGV.AX | 0.06 | 0.003 | 5.09% | 0.06 | 0.06 | 0.05 | 0.12 | 1,203,428 | 24.5 | |
![]() |
VEC.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 16,931,491 | 23.6 | |
![]() |
ZEN.V | 0.31 | 0.000 | 0.00% | 0.30 | 0.31 | 0.30 | 0.64 | 54,526 | 23.0 | |
![]() |
NRN.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.18 | 225,411 | 22.4 | |
![]() |
AYM.L | 5.80 | -0.100 | -1.72% | 5.25 | 6.00 | 0.90 | 11.00 | 1,648,608 | 22.3 | |
![]() |
AXE.AX | 0.12 | 0.015 | 13.04% | 0.12 | 0.13 | 0.06 | 0.13 | 596,417 | 21.0 | |
![]() |
BKI.TO | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.05 | 0.12 | 119,295 | 19.6 | |
![]() |
SAU.AX | 0.09 | -0.003 | -3.23% | 0.09 | 0.09 | 0.09 | 0.18 | 372,490 | 18.9 | |
![]() |
BTR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.00 | 0.09 | 306,962 | 18.6 | |
![]() |
HNR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 3,921,550 | 18.6 | |
![]() |
HTR.V | 0.84 | -0.030 | -3.57% | 0.81 | 0.84 | 0.30 | 1.35 | 11,500 | 18.0 | |
![]() |
c.v | 0.25 | -0.035 | -14.00% | 0.22 | 0.23 | 0.18 | 0.50 | 65,600 | 17.7 | |
![]() |
SRZ.AX | 0.03 | -0.002 | -6.90% | 0.03 | 0.03 | 0.00 | 0.04 | 7,774,198 | 17.5 | |
![]() |
ADY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.00 | 0.08 | 419,023 | 17.1 | |
![]() |
EPL.V | 0.18 | -0.010 | -5.56% | 0.17 | 0.18 | 0.07 | 0.19 | 58,600 | 16.9 | |
![]() |
MXR.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.15 | 0.02 | 0.23 | 304,694 | 16.8 | |
![]() |
MRQ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 10,585,442 | 16.7 | |
![]() |
PNN.AX | 0.43 | -0.020 | -4.71% | 0.41 | 0.46 | 0.09 | 0.68 | 470,574 | 16.6 | |
![]() |
CLZ.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.15 | 0.05 | 0.26 | 93,043 | 16.4 | |
![]() |
ROX.V | 0.25 | -0.020 | -8.16% | 0.23 | 0.25 | 0.02 | 0.40 | 5,000 | 16.3 | |
![]() |
ANW.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,832,046 | 16.3 | |
![]() |
GMN.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.20 | 0.35 | 200,000 | 14.8 | |
![]() |
SRI.AX | 0.01 | 0.001 | 12.50% | 0.01 | 0.01 | 0.01 | 0.01 | 531,042 | 14.1 | |
![]() |
CSE.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.02 | 0.15 | 27,035 | 14.0 | |
![]() |
BMK.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.14 | 412,250 | 13.8 | |
![]() |
CXX.AX | 0.08 | 0.003 | 3.85% | 0.08 | 0.08 | 0.07 | 0.12 | 25,955 | 13.8 | |
![]() |
AQD.AX | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.01 | 0.04 | 7,599,017 | 13.4 | |
![]() |
MEI.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.01 | 0.04 | 4,806,536 | 13.2 | |
![]() |
CZR.AX | 0.01 | -0.001 | -11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 716,269 | 13.1 | |
![]() |
FNC.V | 0.10 | -0.010 | -10.53% | 0.09 | 0.09 | 0.04 | 0.11 | 11,000 | 13.1 | |
![]() |
ERL.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.02 | 841,833 | 12.5 | |
![]() |
AVQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.15 | 1,744,366 | 12.2 | |
![]() |
SCI.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.00 | 0.03 | 116,887 | 12.0 | |
![]() |
QMC.V | 0.17 | 0.010 | 6.06% | 0.17 | 0.18 | 0.16 | 0.41 | 13,690 | 11.4 | |
![]() |
ALBA.L | 0.20 | -0.005 | -2.56% | 0.19 | 0.20 | 0.17 | 0.66 | 3,205,856 | 11.0 | |
![]() |
ATX.V | 0.28 | 0.020 | 7.14% | 0.30 | 0.31 | 0.05 | 0.44 | 15,083 | 10.7 | |
![]() |
VMS.AX | 0.02 | 0.002 | 10.53% | 0.02 | 0.02 | 0.02 | 0.04 | 6,430,929 | 10.5 | |
![]() |
ADE.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.01 | 0.03 | 24,000 | 10.2 | |
![]() |
ABZ.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.25 | 0.18 | 0.64 | 5,500 | 10.2 | |
![]() |
RHI.AX | 0.20 | 0.000 | 0.00% | 0.17 | 0.20 | 0.15 | 0.49 | 25,934 | 10.0 |
© 2021 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)