List of Base Metals Stocks | All Countries | Base Metals Mining Companies & Shares | MiningFeeds

Base metals Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 50.09 -0.960 -1.92% 49.13 50.81 24.05 50.81 5,824,409 244,932.0
  Rio Tinto Ltd. RIO.AX 127.70 -0.520 -0.41% 127.06 130.30 72.77 130.30 1,393,387 202,876.0
  Vale S.A. VALE 13.93 -0.640 -4.59% 13.02 13.88 10.89 16.13 38,598,089 85,089.9
  Southern Copper Corp. SCCO 74.89 1.250 1.67% 74.59 76.86 23.43 83.15 382,975 74,324.7
  Anglo American plc AAL.L 2,898.00 57.500 1.98% 2,835.50 2,967.00 1,018.20 2,996.00 2,095,681 70,947.4
  Fortescue Metals Group Ltd. FMG.AX 9.18 0.220 2.40% 9.22 9.49 3.52 9.49 15,039,545 26,698.8
  Lundin Mining Corp. LUN.TO 14.57 -0.180 -1.24% 14.13 14.65 4.08 15.42 734,849 10,610.2
  First Quantum Minerals Ltd. FM.TO 12.44 -0.090 -0.72% 11.92 12.37 9.45 20.63 2,546,607 8,458.4
  Kazakhmys PLC KAZ.L 848.20 -7.600 -0.90% 838.63 853.20 256.20 870.00 1,483,442 6,995.5
  Independence Group NL IGO.AX 6.93 -0.140 -2.02% 6.79 7.14 3.24 7.76 2,278,929 5,067.8
  Cliffs Natural Resources Inc. CLF 10.83 0.110 1.02% 10.71 11.00 7.40 13.10 3,650 4,093.8
  United States Steel Corp. X 15.25 -0.570 -3.74% 14.65 15.09 11.67 38.89 8,237,552 3,188.2
  Ferrexpo Plc FXPO.L 281.10 -1.900 -0.68% 278.30 285.50 138.00 305.60 667,412 2,708.0
  Labrador Iron Ore Royalty Corp. LIF.TO 35.28 -0.950 -2.69% 34.00 34.66 22.25 36.01 222,673 2,197.0
  Capstone Mining Corp. CS.TO 3.63 0.085 2.34% 3.68 3.80 0.33 4.18 541,292 1,518.9
  Mount Gibson Iron Ltd. MGX.AX 0.99 -0.060 -6.06% 0.92 0.98 0.41 1.31 8,237,670 991.7
  Liontown Resources Ltd. LTR.AX 0.44 0.065 14.77% 0.46 0.55 0.05 0.55 14,519,929 901.6
  Altius Minerals Corp. ALS.TO 14.70 -0.210 -1.43% 14.42 14.90 6.29 16.73 147,694 600.9
  Imperial Metals Corp. III.TO 4.35 0.130 2.99% 4.35 4.56 0.99 6.25 41,303 575.7
  Mesabi Trust MSB 29.82 0.640 2.15% 29.58 30.46 22.88 32.68 46,230 534.6
  Western Areas NL WSA.AX 1.99 -0.040 -2.02% 1.94 1.98 1.84 3.70 1,448,986 487.1
  Aussie Q Resources Limited AQR.AX 3.46 0.040 1.16% 3.46 3.52 2.39 3.97 58,285 425.7
  Base Resources Limited BSE.AX 0.32 0.000 0.00% 0.32 0.33 0.12 0.34 977,475 371.7
  Oroco Resource Corp. OCO.V 2.05 -0.090 -4.39% 1.95 2.04 0.20 2.24 167,382 364.0
  Eurasian Minerals Inc. EMX.V 3.94 -0.040 -1.02% 3.90 3.94 1.54 4.83 2,723 328.9
  Royal Nickel Corp. RNX.TO 0.62 -0.030 -4.84% 0.58 0.61 0.07 1.18 1,752,323 313.6
  Grange Resources Limited GRR.AX 0.27 0.005 1.85% 0.27 0.28 0.16 0.35 1,468,514 303.9
  Abitibi Royalties Inc. RZZ.V 22.99 0.010 0.04% 23.00 23.01 11.10 26.75 3,016 286.8
  Griffin Mining Ltd. GFM.L 91.50 -1.440 -1.57% 91.43 91.43 81.00 147.00 1,700 252.4
  Polymet Mining Corp. POM.TO 0.55 0.110 20.00% 0.60 0.66 0.49 1.60 155,274 232.4
  Flinders Mines Limited. FMS.AX 0.07 0.003 4.55% 0.07 0.07 0.03 0.09 40,784 228.0
  Horizonte Minerals Plc HZM.L 7.85 -0.260 -3.31% 7.50 7.85 1.33 10.19 4,391,654 215.5
  Cantex Mine Development Corp. CD.V 3.95 0.600 15.19% 3.95 4.60 0.18 4.60 170,018 207.5
  Eloro Resources Ltd. ELO.V 4.33 -0.330 -7.62% 3.95 4.50 0.20 5.88 236,320 207.4
  Alphamin Resources Corp. AFM.V 0.22 0.010 4.55% 0.23 0.23 0.18 0.29 25,500 199.2
  Metals X Limited MLX.AX 0.23 -0.015 -6.67% 0.20 0.22 0.04 0.25 5,371,896 187.8
  Venturex Resources Limited VXR.AX 0.36 0.100 27.78% 0.38 0.49 0.05 0.49 12,756,167 175.7
  First Point Minerals Corp. FPX.V 0.81 0.060 7.41% 0.80 0.88 0.11 0.94 93,623 162.1
  Cornerstone Capital Resources CGP.V 0.25 -0.020 -8.00% 0.23 0.26 0.14 0.40 100 147.2
  Panoramic Resources Ltd. PAN.AX 0.29 0.005 1.75% 0.29 0.29 0.28 0.63 61,560 145.6
  Starfire Minerals Inc. SFR.V 0.18 -0.015 -8.33% 0.15 0.18 0.06 0.22 129,374 135.0
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 16,781,201 105.3
  Ampella Mining Limited AMX.AX 1.15 -0.020 -1.74% 1.12 1.17 0.70 1.95 112,433 105.1
  Terramin Australia Ltd. TZN.AX 0.05 -0.001 -2.17% 0.05 0.05 0.02 0.06 84,172 93.8
  Golden Valley Mines Ltd. GZZ.V 7.00 -0.150 -2.14% 6.85 7.00 3.10 8.32 2,215 92.6
  Noront Resources Ltd. NOT.V 0.24 0.000 0.00% 0.24 0.24 0.21 0.38 111,000 92.3
  Azure Minerals Limited AZS.AX 0.32 -0.015 -4.76% 0.30 0.33 0.05 1.02 1,718,614 91.0
  Red River Resources Ltd. RVR.AX 0.20 0.005 2.56% 0.19 0.21 0.15 0.26 4,761,287 89.9
  Sherritt International Corp. S.TO 0.20 0.015 7.69% 0.20 0.21 0.17 1.16 1,477,475 89.8
  Murgor Resources Inc. MGR.V 0.92 0.080 8.70% 0.95 1.03 0.33 1.89 56,278 89.4
  Poseidon Nickel Limited POS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 565,054 87.3
  Mincor Resources NL MCR.AX 0.44 -0.005 -1.15% 0.43 0.44 0.32 0.52 320,386 85.9
  Magnetic Resources NL MAU.AX 0.44 0.005 1.15% 0.44 0.44 0.12 0.44 35,365 82.5
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Navarre Minerals Limited NML.AX 0.15 0.000 0.00% 0.15 0.15 0.05 0.30 460,441 77.9
  Tinka Resources Ltd. TK.V 0.24 -0.010 -4.26% 0.23 0.24 0.07 0.28 41,510 76.7
  Minotaur Exploration Ltd. MEP.AX 0.17 -0.010 -6.06% 0.16 0.17 0.02 0.24 997,996 76.3
  BC Iron Limited BCI.AX 0.20 -0.005 -2.50% 0.20 0.20 0.13 0.21 325,228 71.3
  Rox Resources Ltd. RXL.AX 0.03 -0.001 -2.94% 0.03 0.04 0.01 0.10 3,120,506 66.7
  General Moly, Inc. GMO 0.35 -0.007 -1.92% 0.35 0.35 0.16 0.46 153,546 62.5
  Peel Mining Limited PEX.AX 0.32 -0.015 -4.69% 0.30 0.33 0.30 0.60 201,681 61.6
  Metals Exploration Plc MTL.L 1.70 -0.040 -2.35% 1.66 1.73 0.62 3.40 458,757 60.6
  Prairie Downs Metals Limited PDZ.AX 0.28 0.000 0.00% 0.25 0.26 0.10 0.35 145,298 58.5
  Argent Minerals Ltd ARD.AX 0.07 -0.004 -5.71% 0.06 0.07 0.01 0.09 3,076,282 57.0
  Landore Resources Ltd. LND.L 30.50 -0.570 -1.87% 29.16 30.44 8.40 43.00 391,648 55.2
  Candente Copper Corp. DNT.TO 0.21 0.000 0.00% 0.21 0.22 0.02 0.27 30,598 52.7
  Australian Mines Ltd. AUZ.AX 0.02 -0.001 -4.76% 0.02 0.02 0.02 0.10 8,553,168 51.6
  Sama Resources Inc. SME.V 0.28 -0.015 -5.36% 0.27 0.27 0.22 0.44 30,000 49.7
  Aspire Mining Limited AKM.AX 0.10 -0.002 -2.00% 0.10 0.10 0.05 0.16 139,235 49.0
  Hillgrove Resources Ltd. HGO.AX 0.05 -0.001 -1.92% 0.05 0.05 0.03 0.06 545,981 47.1
  Accent Resources N.L. ACS.AX 0.10 0.000 0.00% 0.10 0.10 0.01 0.13 7,000 43.6
  Globex Mining Enterprises Inc. GMX.TO 0.77 0.010 1.30% 0.77 0.78 0.26 0.90 32,000 42.9
  Jervois Mining Ltd. JRV.AX 0.21 -0.010 -4.76% 0.20 0.21 0.16 0.38 432,232 40.9
  Coppermoly Limited COY.AX 0.02 0.002 11.77% 0.02 0.02 0.00 0.04 36,000 39.8
  Strategic Metals Ltd. SMD.V 0.37 0.000 0.00% 0.36 0.38 0.25 0.80 2 39.5
  INV Metals Inc. INV.TO 0.43 -0.005 -1.16% 0.43 0.44 0.32 0.83 1,540 38.9
  Gindalbie Metals Ltd. GBG.AX 0.03 0.002 7.69% 0.03 0.03 0.01 0.03 16,496,051 38.6
  Zenith Minerals Limited ZNC.AX 0.14 -0.005 -3.70% 0.13 0.13 0.03 0.16 55,771 37.7
  Kibaran Nickel Limited KNL.AX 0.13 0.005 3.85% 0.13 0.14 0.09 0.24 107,090 36.3
  Tintina Resources Inc. TAU.V 1.10 0.000 0.00% 1.10 1.10 0.55 1.10 15,000 35.1
  Iron Road Limited IRD.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 564 35.1
  Aquila Resources Inc. AQA.TO 0.10 0.005 5.26% 0.10 0.10 0.07 0.22 27,296 33.9
  Peak Resources Limited PEK.AX 0.04 0.005 11.63% 0.04 0.05 0.02 0.07 1,108,859 33.6
  Tasman Resources Ltd. TAS.AX 0.05 0.001 1.89% 0.05 0.05 0.02 0.08 15,000 32.5
  Centrex Metals Limited CXM.AX 0.11 0.000 0.00% 0.10 0.11 0.10 0.14 82,215 31.9
  Silver Bull Resources, Inc. SVBL 0.72 0.010 1.39% 0.72 0.73 0.16 1.04 8,520 30.8
  Ventnor Resources Limited VRX.AX 0.10 -0.004 -4.17% 0.09 0.10 0.06 0.19 84,473 30.8
  Red Metal Ltd. RDM.AX 0.14 -0.010 -7.41% 0.13 0.14 0.04 0.18 409,804 30.3
  St George Mining Limited SGQ.AX 0.11 0.005 4.76% 0.11 0.11 0.11 0.21 332,991 30.1
  Ironbark Zinc Ltd. IBG.AX 0.03 0.001 3.57% 0.03 0.03 0.00 0.05 1,290,593 26.3
  Lara Exploration Ltd. LRA.V 0.67 -0.010 -1.49% 0.66 0.70 0.45 1.02 21,101 26.2
  Nimrodel Resources Limited NMR.AX 0.27 0.040 14.82% 0.29 0.31 0.19 0.64 153,168 26.1
  Xtierra Inc. XAG.V 0.17 -0.015 -8.82% 0.16 0.16 0.03 0.23 25,000 25.2
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.02 0.03 0.02 0.06 814,501 25.0
  Musgrave Minerals Limited MGV.AX 0.06 0.003 5.09% 0.06 0.06 0.05 0.12 1,203,428 24.5
  Vector Resources Limited VEC.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 16,931,491 23.6
  Zenyatta Ventures Ltd ZEN.V 0.31 0.000 0.00% 0.30 0.31 0.30 0.64 54,526 23.0
  Northern Shield Resources Inc. NRN.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.18 225,411 22.4
  Anglesey Mining plc AYM.L 5.80 -0.100 -1.72% 5.25 6.00 0.90 11.00 1,648,608 22.3
  Archer Exploration Limited AXE.AX 0.12 0.015 13.04% 0.12 0.13 0.06 0.13 596,417 21.0
  Black Iron, Inc. BKI.TO 0.10 0.005 5.00% 0.10 0.11 0.05 0.12 119,295 19.6
  Southern Gold Limited SAU.AX 0.09 -0.003 -3.23% 0.09 0.09 0.09 0.18 372,490 18.9
  Blackthorn Resources Limited BTR.AX 0.04 0.000 0.00% 0.04 0.05 0.00 0.09 306,962 18.6
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 3,921,550 18.6
  Heatherdale Resources Ltd. HTR.V 0.84 -0.030 -3.57% 0.81 0.84 0.30 1.35 11,500 18.0
  Celeste Copper Corp. c.v 0.25 -0.035 -14.00% 0.22 0.23 0.18 0.50 65,600 17.7
  Stellar Resources Limited SRZ.AX 0.03 -0.002 -6.90% 0.03 0.03 0.00 0.04 7,774,198 17.5
  Admiralty Resources NL ADY.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.08 419,023 17.1
  Eagle Plains Resources Ltd. EPL.V 0.18 -0.010 -5.56% 0.17 0.18 0.07 0.19 58,600 16.9
  Maximus Resources Limited MXR.AX 0.14 0.000 0.00% 0.14 0.15 0.02 0.23 304,694 16.8
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 10,585,442 16.7
  Pepinnini Minerals Limited PNN.AX 0.43 -0.020 -4.71% 0.41 0.46 0.09 0.68 470,574 16.6
  Canasil Resources Inc. CLZ.V 0.14 0.000 0.00% 0.14 0.15 0.05 0.26 93,043 16.4
  Canstar Resources Inc. ROX.V 0.25 -0.020 -8.16% 0.23 0.25 0.02 0.40 5,000 16.3
  AusNiCo Limited ANW.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,832,046 16.3
  GobiMin Inc. GMN.V 0.30 0.000 0.00% 0.30 0.30 0.20 0.35 200,000 14.8
  Sipa Resources Ltd. SRI.AX 0.01 0.001 12.50% 0.01 0.01 0.01 0.01 531,042 14.1
  Copper Strike Ltd. CSE.AX 0.12 0.000 0.00% 0.12 0.13 0.02 0.15 27,035 14.0
  MacDonald Mines Exploration BMK.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.14 412,250 13.8
  Cradle Resources Limited CXX.AX 0.08 0.003 3.85% 0.08 0.08 0.07 0.12 25,955 13.8
  AusQuest Ltd. AQD.AX 0.02 -0.003 -13.04% 0.02 0.02 0.01 0.04 7,599,017 13.4
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 4,806,536 13.2
  Coziron Resources Ltd. CZR.AX 0.01 -0.001 -11.11% 0.01 0.01 0.01 0.02 716,269 13.1
  Fancamp Exploration Ltd. FNC.V 0.10 -0.010 -10.53% 0.09 0.09 0.04 0.11 11,000 13.1
  Empire Resources Limited ERL.AX 0.01 0.000 0.00% 0.01 0.02 0.01 0.02 841,833 12.5
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.00 0.03 116,887 12.0
  QMC Quantum Minerals Corp QMC.V 0.17 0.010 6.06% 0.17 0.18 0.16 0.41 13,690 11.4
  Alba Mineral Resources PLC ALBA.L 0.20 -0.005 -2.56% 0.19 0.20 0.17 0.66 3,205,856 11.0
  Argentex Mining Corp. ATX.V 0.28 0.020 7.14% 0.30 0.31 0.05 0.44 15,083 10.7
  Venture Minerals Ltd. VMS.AX 0.02 0.002 10.53% 0.02 0.02 0.02 0.04 6,430,929 10.5
  Adex Mining Inc. ADE.V 0.02 -0.005 -25.00% 0.02 0.02 0.01 0.03 24,000 10.2
  AsiaBaseMetals Inc. ABZ.V 0.24 0.000 0.00% 0.24 0.25 0.18 0.64 5,500 10.2
  Red Hill Iron Ltd RHI.AX 0.20 0.000 0.00% 0.17 0.20 0.15 0.49 25,934 10.0